Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 0.005 | 0.0063 | 0.005 | 0.0051 | 2.55 | -0.001 (-10.53%) | 299,457 |
30 Nov 2020 | USD | 0.0046 | 0.0087 | 0.0046 | 0.0057 | 2.85 | -0 (-5%) | 374,856 |
27 Nov 2020 | USD | 0.0053 | 0.006 | 0.0047 | 0.006 | 3 | +0 (+1.69%) | 91,310 |
25 Nov 2020 | USD | 0.005 | 0.0059 | 0.0049 | 0.0059 | 2.95 | +0.001 (+18%) | 120,490 |
24 Nov 2020 | USD | 0.0046 | 0.006 | 0.0046 | 0.005 | 2.5 | -0.001 (-16.67%) | 409,004 |
23 Nov 2020 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 3 | 0.0 (0.0%) | 45,000 |
20 Nov 2020 | USD | 0.0045 | 0.0063 | 0.0045 | 0.006 | 3 | -0 (-4.76%) | 78,070 |
19 Nov 2020 | USD | 0.0051 | 0.0063 | 0.0045 | 0.0063 | 3.15 | -0 (-1.56%) | 452,990 |
18 Nov 2020 | USD | 0.007 | 0.0087 | 0.0045 | 0.0064 | 3.2 | -0 (-1.54%) | 922,463 |
17 Nov 2020 | USD | 0.005 | 0.0084 | 0.005 | 0.0065 | 3.25 | +0.001 (+8.33%) | 1,034,756 |
16 Nov 2020 | USD | 0.0065 | 0.0065 | 0.0054 | 0.006 | 3 | 0.0 (0.0%) | 73,199 |
13 Nov 2020 | USD | 0.0074 | 0.0074 | 0.006 | 0.006 | 3 | -0 (-1.64%) | 353,535 |
12 Nov 2020 | USD | 0.0064 | 0.0074 | 0.0054 | 0.0061 | 3.05 | -0.001 (-17.57%) | 10,593 |
11 Nov 2020 | USD | 0.0067 | 0.0074 | 0.0067 | 0.0074 | 3.7 | +0.001 (+17.46%) | 22,795 |
10 Nov 2020 | USD | 0.0069 | 0.0075 | 0.0061 | 0.0063 | 3.15 | +0 (+1.61%) | 144,650 |
9 Nov 2020 | USD | 0.007 | 0.009 | 0.0033 | 0.0062 | 3.1 | -0.002 (-22.50%) | 1,479,634 |
6 Nov 2020 | USD | 0.0074 | 0.0086 | 0.007 | 0.008 | 4 | -0 (-4.76%) | 391,041 |
5 Nov 2020 | USD | 0.0084 | 0.01 | 0.0075 | 0.0084 | 4.2 | 0.0 (0.0%) | 746,474 |
4 Nov 2020 | USD | 0.008 | 0.0084 | 0.008 | 0.0084 | 4.2 | 0.0 (0.0%) | 112,648 |
3 Nov 2020 | USD | 0.0076 | 0.0089 | 0.0076 | 0.0084 | 4.2 | +0.001 (+12%) | 286,423 |
2 Nov 2020 | USD | 0.0094 | 0.0109 | 0.0075 | 0.0075 | 3.75 | -0.001 (-6.25%) | 895,633 |
30 Oct 2020 | USD | 0.0094 | 0.0097 | 0.008 | 0.008 | 4 | -0.002 (-17.53%) | 831,683 |
29 Oct 2020 | USD | 0.0082 | 0.0109 | 0.0075 | 0.0097 | 4.85 | +0.001 (+14.12%) | 677,244 |
28 Oct 2020 | USD | 0.0109 | 0.0109 | 0.007 | 0.0085 | 4.25 | -0.002 (-15%) | 378,174 |
27 Oct 2020 | USD | 0.01 | 0.0125 | 0.007 | 0.01 | 5 | +0.002 (+21.95%) | 2,753,269 |
26 Oct 2020 | USD | 0.009 | 0.01 | 0.006 | 0.0082 | 4.1 | -0.001 (-8.89%) | 3,260,758 |
23 Oct 2020 | USD | 0.0036 | 0.0099 | 0.0036 | 0.009 | 4.5 | +0.005 (+104.55%) | 2,695,001 |
22 Oct 2020 | USD | 0.0065 | 0.0068 | 0.0036 | 0.0044 | 2.2 | -0.001 (-21.43%) | 3,156,247 |
21 Oct 2020 | USD | 0.0052 | 0.0057 | 0.004 | 0.0056 | 2.8 | +0.002 (+43.59%) | 1,300,399 |
20 Oct 2020 | USD | 0.005 | 0.0055 | 0.0039 | 0.0039 | 1.95 | -0.001 (-11.36%) | 151,229 |