| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.02 (-0.09%) | 106 |
| 21 Apr 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 20 Apr 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.03 (+0.13%) | 254 |
| 16 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 100 |
| 14 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13 (-0.56%) | 218 |
| 13 Apr 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.1 (+0.44%) | 85,394 |
| 12 Apr 2021 | USD | 22.92 | 22.95 | 22.92 | 22.95 | 22.95 | +0.03 (+0.13%) | 1,921 |
| 9 Apr 2021 | USD | 22.95 | 22.95 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 832 |
| 8 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 22.9 | 22.98 | 22.9 | 22.92 | 22.92 | -0.15 (-0.65%) | 1,202 |
| 6 Apr 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.004 (+0.02%) | 0 |
| 5 Apr 2021 | USD | 22.92 | 23.0655 | 22.92 | 23.0655 | 23.0655 | +0.145 (+0.63%) | 414 |
| 1 Apr 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 0 |
| 29 Mar 2021 | USD | 22.93 | 22.93 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 1,145 |
| 26 Mar 2021 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 725 |
| 25 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 126 |
| 19 Mar 2021 | USD | 23.03 | 23.03 | 22.99 | 23 | 23 | -0.015 (-0.07%) | 1,961 |
| 18 Mar 2021 | USD | 23.3 | 23.3 | 22.92 | 23.015 | 23.015 | +0.085 (+0.37%) | 9,223 |
| 17 Mar 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 151 |
| 16 Mar 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.005 (+0.02%) | 0 |
| 12 Mar 2021 | USD | 22.9 | 22.925 | 22.9 | 22.925 | 22.925 | -0.155 (-0.67%) | 1,480 |
| 11 Mar 2021 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.17 (+0.74%) | 714 |
