Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.01 (+0.04%) | 220 |
27 May 2021 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 9,487 |
26 May 2021 | USD | 23.25 | 23.28 | 23.23 | 23.26 | 23.26 | +0.21 (+0.91%) | 136,200 |
25 May 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 500 |
19 May 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.18 (-0.77%) | 100 |
12 May 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 23.23 | 23.25 | 23.23 | 23.25 | 23.25 | +0.25 (+1.09%) | 700 |
7 May 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 22.95 | 23 | 22.92 | 23 | 23 | -0.1 (-0.43%) | 58,212 |
27 Apr 2021 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.005 (+0.02%) | 0 |
26 Apr 2021 | USD | 23.095 | 23.095 | 23.095 | 23.095 | 23.095 | +0.165 (+0.72%) | 907 |
23 Apr 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 1 |