Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 22.94 | 22.95 | 22.91 | 22.91 | 22.91 | -0.03 (-0.13%) | 1,226 |
5 Mar 2021 | USD | 22.92 | 22.94 | 22.92 | 22.94 | 22.94 | +0.04 (+0.17%) | 317 |
4 Mar 2021 | USD | 22.9001 | 22.9001 | 22.9001 | 22.9001 | 22.9001 | -0.05 (-0.22%) | 289 |
3 Mar 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 23 | 23 | 22.95 | 22.95 | 22.95 | -0.05 (-0.22%) | 1,845 |
1 Mar 2021 | USD | 22.92 | 23.06 | 22.9 | 23 | 23 | +0.09 (+0.39%) | 3,582 |
26 Feb 2021 | USD | 22.97 | 22.97 | 22.91 | 22.91 | 22.91 | -0.05 (-0.22%) | 2,711 |
25 Feb 2021 | USD | 23.08 | 23.08 | 22.96 | 22.96 | 22.96 | +0.015 (+0.07%) | 2,640 |
24 Feb 2021 | USD | 22.9 | 22.97 | 22.9 | 22.945 | 22.945 | +0.005 (+0.02%) | 2,356 |
23 Feb 2021 | USD | 22.9001 | 22.94 | 22.9 | 22.94 | 22.94 | +0.04 (+0.17%) | 1,606 |
22 Feb 2021 | USD | 22.9 | 22.9001 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 14,479 |
19 Feb 2021 | USD | 22.925 | 22.927 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 3,209 |
18 Feb 2021 | USD | 22.94 | 22.94 | 22.92 | 22.92 | 22.92 | -0.08 (-0.35%) | 10,701 |
17 Feb 2021 | USD | 22.9 | 23 | 22.9 | 23 | 23 | +0.1 (+0.44%) | 19,079 |
16 Feb 2021 | USD | 22.69 | 23.1 | 22.69 | 22.9 | 22.9 | +6.65 (+40.92%) | 192,768 |
12 Feb 2021 | USD | 16.15 | 16.25 | 16 | 16.25 | 16.25 | +0.67 (+4.30%) | 2,303 |
11 Feb 2021 | USD | 15.7048 | 15.7048 | 15.58 | 15.58 | 15.58 | +0.07 (+0.45%) | 659 |
10 Feb 2021 | USD | 15.5101 | 15.5101 | 15.5101 | 15.5101 | 15.5101 | 0.0 (0.0%) | 117 |
9 Feb 2021 | USD | 15.51 | 15.5101 | 15.51 | 15.5101 | 15.5101 | +0.13 (+0.85%) | 389 |
8 Feb 2021 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 96 |
5 Feb 2021 | USD | 15.04 | 15.4984 | 15.04 | 15.38 | 15.38 | -0.172 (-1.10%) | 1,429 |
4 Feb 2021 | USD | 14.94 | 15.5516 | 14.9 | 15.5516 | 15.5516 | +0.652 (+4.37%) | 827 |
3 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 28 |
29 Jan 2021 | USD | 14.9589 | 15.8362 | 14.9 | 14.9 | 14.9 | -0.93 (-5.87%) | 2,372 |
28 Jan 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.0 (0.0%) | 15 |