| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1980 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 6.3 | 0.0 (0.0%) | 8,000 |
| 11 Apr 1980 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 6.3 | 0.0 (0.0%) | 0 |
| 10 Apr 1980 | USD | 23.625 | 24.125 | 23.625 | 23.625 | 6.3 | +0.375 (+1.61%) | 2,400 |
| 9 Apr 1980 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 6.2 | +1.125 (+5.08%) | 3,600 |
| 8 Apr 1980 | USD | 22.125 | 22.625 | 22.125 | 22.125 | 5.9 | -0.25 (-1.12%) | 2,100 |
| 7 Apr 1980 | USD | 22.375 | 22.875 | 22.375 | 22.375 | 5.9667 | -0.125 (-0.56%) | 2,000 |
| 3 Apr 1980 | USD | 22.5 | 23 | 22.5 | 22.5 | 6 | 0.0 (0.0%) | 2,700 |
| 2 Apr 1980 | USD | 22.5 | 23 | 22.5 | 22.5 | 6 | +0.75 (+3.45%) | 4,600 |
| 1 Apr 1980 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 5.8 | +0.5 (+2.35%) | 3,200 |
| 31 Mar 1980 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 5.6667 | +0.25 (+1.19%) | 2,300 |
| 28 Mar 1980 | USD | 21 | 21.5 | 21 | 21 | 5.6 | +0.5 (+2.44%) | 3,700 |
| 27 Mar 1980 | USD | 20.5 | 21 | 20.5 | 20.5 | 5.4667 | -1.5 (-6.82%) | 4,600 |
| 26 Mar 1980 | USD | 22 | 22.5 | 22 | 22 | 5.8667 | +0.375 (+1.73%) | 2,900 |
| 25 Mar 1980 | USD | 21.625 | 22.125 | 21.625 | 21.625 | 5.7667 | -1 (-4.42%) | 7,000 |
| 24 Mar 1980 | USD | 22.625 | 23.125 | 22.625 | 22.625 | 6.0333 | -0.625 (-2.69%) | 2,300 |
| 21 Mar 1980 | USD | 23.25 | 23.75 | 23.25 | 23.25 | 6.2 | -0.125 (-0.53%) | 2,800 |
| 20 Mar 1980 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 6.2333 | 0.0 (0.0%) | 200 |
| 19 Mar 1980 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 6.2333 | 0.0 (0.0%) | 200 |
| 18 Mar 1980 | USD | 23.375 | 23.875 | 23.375 | 23.375 | 6.2333 | -0.125 (-0.53%) | 5,400 |
| 17 Mar 1980 | USD | 23.5 | 24 | 23.5 | 23.5 | 6.2667 | 0.0 (0.0%) | 2,300 |
