| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 14.77 | 15.87 | 14.77 | 15.83 | 15.83 | -0.42 (-2.58%) | 4,476 |
| 25 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 100 |
| 21 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 28 |
| 20 Jan 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +1 (+6.56%) | 721 |
| 19 Jan 2021 | USD | 16.26 | 16.37 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,802 |
| 15 Jan 2021 | USD | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 15.9999 | 0.0 (0.0%) | 29 |
| 14 Jan 2021 | USD | 16.2 | 16.24 | 15.9999 | 15.9999 | 15.9999 | +0.04 (+0.25%) | 1,093 |
| 13 Jan 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 12 Jan 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.005 (+0.03%) | 100 |
| 8 Jan 2021 | USD | 15.9552 | 15.9552 | 15.9552 | 15.9552 | 15.9552 | 0.0 (0.0%) | 10 |
| 7 Jan 2021 | USD | 16 | 16 | 15.9552 | 15.9552 | 15.9552 | +0.815 (+5.38%) | 937 |
| 6 Jan 2021 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.08 (+0.53%) | 211 |
| 5 Jan 2021 | USD | 14.8925 | 15.06 | 14.8925 | 15.06 | 15.06 | +0.04 (+0.27%) | 896 |
| 4 Jan 2021 | USD | 15.06 | 15.06 | 15.02 | 15.02 | 15.02 | -0.04 (-0.27%) | 605 |
| 31 Dec 2020 | USD | 15.4521 | 15.4521 | 15.06 | 15.06 | 15.06 | +0.12 (+0.80%) | 366 |
| 30 Dec 2020 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.253 (+1.72%) | 101 |
| 29 Dec 2020 | USD | 14.8 | 14.8 | 14.5714 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 2,287 |
| 28 Dec 2020 | USD | 14.75 | 15 | 14.75 | 15 | 15 | 0.0 (0.0%) | 2,791 |
| 24 Dec 2020 | USD | 14.98 | 15 | 14.98 | 15 | 15 | +0.08 (+0.54%) | 440 |
| 23 Dec 2020 | USD | 16.04 | 16.04 | 14.92 | 14.92 | 14.92 | -1.13 (-7.04%) | 817 |
| 22 Dec 2020 | USD | 16 | 16.05 | 15.61 | 16.05 | 16.05 | +0.05 (+0.31%) | 3,636 |
| 21 Dec 2020 | USD | 15.8015 | 16 | 14.79 | 16 | 16 | +0.18 (+1.14%) | 3,697 |
| 18 Dec 2020 | USD | 14.8909 | 16 | 14.8909 | 15.82 | 15.82 | +0.1 (+0.64%) | 3,088 |
| 17 Dec 2020 | USD | 14.63 | 16 | 14.63 | 15.72 | 15.72 | +0.12 (+0.77%) | 3,167 |
| 16 Dec 2020 | USD | 16.47 | 16.47 | 15.2192 | 15.6 | 15.6 | -0.62 (-3.82%) | 1,728 |
| 15 Dec 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.23 (-1.40%) | 120 |
| 14 Dec 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.5 (+3.13%) | 270 |
| 11 Dec 2020 | USD | 16.22 | 16.22 | 15.91 | 15.95 | 15.95 | +1.1 (+7.41%) | 928 |
