| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2020 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.1 (+0.68%) | 170 |
| 9 Dec 2020 | USD | 14.807 | 14.845 | 14.75 | 14.75 | 14.75 | +0.14 (+0.96%) | 469 |
| 8 Dec 2020 | USD | 15.04 | 15.04 | 14.61 | 14.61 | 14.61 | -0.385 (-2.57%) | 764 |
| 7 Dec 2020 | USD | 14.995 | 14.995 | 14.995 | 14.995 | 14.995 | 0.0 (0.0%) | 236 |
| 4 Dec 2020 | USD | 15.13 | 15.13 | 14.995 | 14.995 | 14.995 | +0.385 (+2.64%) | 584 |
| 3 Dec 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.602 (-3.96%) | 152 |
| 2 Dec 2020 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | 0.0 (0.0%) | 108 |
| 1 Dec 2020 | USD | 15.212 | 15.212 | 15.212 | 15.212 | 15.212 | -0.388 (-2.49%) | 544 |
| 30 Nov 2020 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0 (+0.0%) | 0 |
| 27 Nov 2020 | USD | 15.5999 | 15.5999 | 15.5999 | 15.5999 | 15.5999 | 0.0 (0.0%) | 20 |
| 25 Nov 2020 | USD | 15.4 | 15.5999 | 15.16 | 15.5999 | 15.5999 | +0.25 (+1.63%) | 968 |
| 24 Nov 2020 | USD | 15.5 | 15.5 | 15.3 | 15.35 | 15.35 | +0.35 (+2.33%) | 2,624 |
| 23 Nov 2020 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 0.0 (0.0%) | 57 |
| 20 Nov 2020 | USD | 15.0001 | 15.0001 | 15.0001 | 15.0001 | 15.0001 | -0.058 (-0.38%) | 258 |
| 19 Nov 2020 | USD | 15.058 | 15.058 | 15.058 | 15.058 | 15.058 | -0.357 (-2.32%) | 155 |
| 18 Nov 2020 | USD | 15.6684 | 15.6684 | 15.4154 | 15.4154 | 15.4154 | -0.403 (-2.55%) | 584 |
| 17 Nov 2020 | USD | 15.12 | 15.8745 | 15 | 15.8187 | 15.8187 | +0.819 (+5.46%) | 3,083 |
| 16 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2 |
| 10 Nov 2020 | USD | 15.265 | 15.31 | 15 | 15 | 15 | -0.315 (-2.06%) | 1,739 |
| 9 Nov 2020 | USD | 15 | 15.315 | 15 | 15.315 | 15.315 | +0.279 (+1.86%) | 577 |
| 6 Nov 2020 | USD | 15 | 15.12 | 15 | 15.036 | 15.036 | -0.043 (-0.29%) | 3,933 |
| 5 Nov 2020 | USD | 15 | 15.0795 | 15 | 15.0795 | 15.0795 | +0.029 (+0.20%) | 1,371 |
| 4 Nov 2020 | USD | 15 | 15.05 | 15 | 15.05 | 15.05 | +0.157 (+1.06%) | 594 |
| 3 Nov 2020 | USD | 15 | 15 | 14.8924 | 14.8928 | 14.8928 | +0.293 (+2.01%) | 1,971 |
| 2 Nov 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 0 |
| 30 Oct 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 36 |
| 29 Oct 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0.0 (0.0%) | 640 |
