| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 11.63 | 11.75 | 11.495 | 11.55 | 11.55 | +0.04 (+0.35%) | 223,161 |
| 30 Sep 2024 | USD | 11.55 | 11.65 | 11.35 | 11.51 | 11.51 | -0.09 (-0.78%) | 187,991 |
| 27 Sep 2024 | USD | 11.98 | 12.03 | 11.57 | 11.6 | 11.6 | -0.24 (-2.03%) | 207,660 |
| 26 Sep 2024 | USD | 12.02 | 12.18 | 11.84 | 11.84 | 11.84 | -0.06 (-0.50%) | 315,644 |
| 25 Sep 2024 | USD | 11.93 | 11.93 | 11.65 | 11.9 | 11.9 | -0.02 (-0.17%) | 315,903 |
| 24 Sep 2024 | USD | 11.73 | 11.99 | 11.73 | 11.92 | 11.92 | +0.26 (+2.23%) | 269,356 |
| 23 Sep 2024 | USD | 12 | 12.18 | 11.59 | 11.66 | 11.66 | -0.32 (-2.67%) | 196,560 |
| 20 Sep 2024 | USD | 12.3 | 12.45 | 11.96 | 11.98 | 11.98 | -0.4 (-3.23%) | 781,584 |
| 19 Sep 2024 | USD | 11.95 | 12.44 | 11.71 | 12.38 | 12.38 | +0.84 (+7.28%) | 794,188 |
| 18 Sep 2024 | USD | 11.42 | 11.92 | 11.27 | 11.54 | 11.54 | +0.1 (+0.87%) | 280,964 |
| 17 Sep 2024 | USD | 11.31 | 11.57 | 11.26 | 11.44 | 11.44 | +0.15 (+1.33%) | 295,122 |
| 16 Sep 2024 | USD | 11.17 | 11.35 | 11.09 | 11.29 | 11.29 | +0.11 (+0.98%) | 269,758 |
| 13 Sep 2024 | USD | 11 | 11.26 | 10.99 | 11.18 | 11.18 | +0.27 (+2.47%) | 222,216 |
| 12 Sep 2024 | USD | 10.93 | 10.97 | 10.695 | 10.91 | 10.91 | 0.0 (0.0%) | 269,382 |
| 11 Sep 2024 | USD | 11.13 | 11.13 | 10.475 | 10.91 | 10.91 | -0.29 (-2.59%) | 400,605 |
| 10 Sep 2024 | USD | 10.98 | 11.25 | 10.81 | 11.2 | 11.2 | +0.21 (+1.91%) | 445,888 |
| 9 Sep 2024 | USD | 11.19 | 11.255 | 10.975 | 10.99 | 10.99 | -0.17 (-1.52%) | 270,171 |
| 6 Sep 2024 | USD | 11.36 | 11.46 | 11.085 | 11.16 | 11.16 | -0.23 (-2.02%) | 646,923 |
| 5 Sep 2024 | USD | 11.47 | 11.48 | 11.33 | 11.39 | 11.39 | +0.04 (+0.35%) | 343,765 |
| 4 Sep 2024 | USD | 11.6 | 11.6 | 11.31 | 11.35 | 11.35 | -0.24 (-2.07%) | 244,361 |
| 3 Sep 2024 | USD | 11.6 | 11.815 | 11.56 | 11.59 | 11.59 | -0.21 (-1.78%) | 490,623 |
| 30 Aug 2024 | USD | 11.69 | 11.99 | 11.69 | 11.8 | 11.8 | +0.09 (+0.77%) | 481,100 |
| 29 Aug 2024 | USD | 11.5 | 11.86 | 11.47 | 11.71 | 11.71 | +0.33 (+2.90%) | 305,500 |
| 28 Aug 2024 | USD | 11.38 | 11.48 | 11.15 | 11.38 | 11.38 | -0.11 (-0.96%) | 367,200 |
| 27 Aug 2024 | USD | 11.6 | 11.67 | 11.31 | 11.49 | 11.49 | -0.23 (-1.96%) | 564,400 |
| 26 Aug 2024 | USD | 11.59 | 11.88 | 11.46 | 11.72 | 11.72 | +0.2 (+1.74%) | 435,700 |
| 23 Aug 2024 | USD | 11.55 | 11.95 | 11.46 | 11.52 | 11.52 | -0.06 (-0.52%) | 1,318,559 |
| 22 Aug 2024 | USD | 11.32 | 12.05 | 11.32 | 11.58 | 11.58 | +0.3 (+2.66%) | 967,841 |
| 21 Aug 2024 | USD | 11.11 | 11.36 | 11.05 | 11.28 | 11.28 | +0.15 (+1.35%) | 366,843 |
| 20 Aug 2024 | USD | 10.75 | 11.15 | 10.61 | 11.13 | 11.13 | +0.32 (+2.96%) | 368,884 |
