Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 8.44 | 8.74 | 8.2 | 8.59 | 8.59 | +0.14 (+1.66%) | 129,900 |
24 Jul 2023 | USD | 8.26 | 8.47 | 8.26 | 8.45 | 8.45 | +0.2 (+2.42%) | 136,300 |
21 Jul 2023 | USD | 8.32 | 8.32 | 8.17 | 8.25 | 8.25 | -0.03 (-0.36%) | 125,400 |
20 Jul 2023 | USD | 8.45 | 8.45 | 8.15 | 8.28 | 8.28 | -0.13 (-1.55%) | 139,900 |
19 Jul 2023 | USD | 8.34 | 8.55 | 8.32 | 8.41 | 8.41 | +0.09 (+1.08%) | 143,800 |
18 Jul 2023 | USD | 8.14 | 8.43 | 8.065 | 8.32 | 8.32 | +0.18 (+2.21%) | 187,800 |
17 Jul 2023 | USD | 7.91 | 8.17 | 7.86 | 8.14 | 8.14 | +0.23 (+2.91%) | 225,300 |
14 Jul 2023 | USD | 7.97 | 7.97 | 7.7 | 7.91 | 7.91 | -0.04 (-0.50%) | 157,600 |
13 Jul 2023 | USD | 7.85 | 7.97 | 7.77 | 7.95 | 7.95 | +0.14 (+1.79%) | 151,900 |
12 Jul 2023 | USD | 7.71 | 7.88 | 7.7 | 7.81 | 7.81 | +0.25 (+3.31%) | 214,200 |
11 Jul 2023 | USD | 7.37 | 7.58 | 7.33 | 7.56 | 7.56 | +0.26 (+3.56%) | 197,700 |
10 Jul 2023 | USD | 7.35 | 7.44 | 7.25 | 7.3 | 7.3 | -0.09 (-1.22%) | 235,800 |
7 Jul 2023 | USD | 7.22 | 7.48 | 7.22 | 7.39 | 7.39 | +0.18 (+2.50%) | 236,600 |
6 Jul 2023 | USD | 7.31 | 7.31 | 7.14 | 7.21 | 7.21 | -0.15 (-2.04%) | 131,600 |
5 Jul 2023 | USD | 7.68 | 7.68 | 7.34 | 7.36 | 7.36 | -0.35 (-4.54%) | 135,000 |
3 Jul 2023 | USD | 7.58 | 7.78 | 7.58 | 7.71 | 7.71 | +0.14 (+1.85%) | 87,900 |
30 Jun 2023 | USD | 7.58 | 7.61 | 7.51 | 7.57 | 7.57 | +0.08 (+1.07%) | 157,500 |
29 Jun 2023 | USD | 7.4 | 7.529 | 7.38 | 7.49 | 7.49 | +0.14 (+1.90%) | 113,700 |
28 Jun 2023 | USD | 7.58 | 7.58 | 7.295 | 7.35 | 7.35 | -0.23 (-3.03%) | 189,700 |
27 Jun 2023 | USD | 7.64 | 7.7 | 7.455 | 7.58 | 7.58 | -0.05 (-0.66%) | 206,100 |
26 Jun 2023 | USD | 7.37 | 7.79 | 7.37 | 7.63 | 7.63 | +0.28 (+3.81%) | 300,600 |
23 Jun 2023 | USD | 7.27 | 7.52 | 7.19 | 7.35 | 7.35 | -0.02 (-0.27%) | 822,700 |
22 Jun 2023 | USD | 7.52 | 7.52 | 7.25 | 7.37 | 7.37 | -0.16 (-2.12%) | 292,000 |
21 Jun 2023 | USD | 7.3 | 7.66 | 7.215 | 7.53 | 7.53 | +0.21 (+2.87%) | 349,800 |
20 Jun 2023 | USD | 7.44 | 7.46 | 7.3 | 7.32 | 7.32 | -0.16 (-2.14%) | 216,500 |
16 Jun 2023 | USD | 7.52 | 7.61 | 7.4 | 7.48 | 7.48 | -0.08 (-1.06%) | 369,100 |
15 Jun 2023 | USD | 7.57 | 7.61 | 7.4 | 7.56 | 7.56 | -0.03 (-0.40%) | 177,000 |
14 Jun 2023 | USD | 7.78 | 7.82 | 7.56 | 7.59 | 7.59 | -0.14 (-1.81%) | 267,100 |
13 Jun 2023 | USD | 7.68 | 7.91 | 7.6 | 7.73 | 7.73 | +0.06 (+0.78%) | 220,600 |
12 Jun 2023 | USD | 7.78 | 7.785 | 7.6 | 7.67 | 7.67 | -0.15 (-1.92%) | 169,600 |