| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2023 | USD | 8.3 | 8.3 | 7.56 | 8.11 | 8.11 | -0.305 (-3.62%) | 440,500 |
| 14 Mar 2023 | USD | 8.73 | 8.755 | 8.255 | 8.415 | 8.415 | -0.095 (-1.12%) | 479,200 |
| 13 Mar 2023 | USD | 9.35 | 9.37 | 8.51 | 8.51 | 8.51 | -0.99 (-10.42%) | 349,400 |
| 10 Mar 2023 | USD | 10 | 10.032 | 9.33 | 9.5 | 9.5 | -0.51 (-5.09%) | 376,200 |
| 9 Mar 2023 | USD | 9.72 | 10.1 | 9.72 | 10.01 | 10.01 | +0.19 (+1.93%) | 332,200 |
| 8 Mar 2023 | USD | 9.77 | 10.007 | 9.341 | 9.82 | 9.82 | -0.01 (-0.10%) | 568,100 |
| 7 Mar 2023 | USD | 11.04 | 11.25 | 9.45 | 9.83 | 9.83 | -1.55 (-13.62%) | 821,900 |
| 6 Mar 2023 | USD | 11.69 | 11.69 | 11.29 | 11.38 | 11.38 | -0.27 (-2.32%) | 154,600 |
| 3 Mar 2023 | USD | 11.52 | 11.72 | 11.32 | 11.65 | 11.65 | +0.35 (+3.10%) | 149,600 |
| 2 Mar 2023 | USD | 11.06 | 11.37 | 11.015 | 11.3 | 11.3 | +0.16 (+1.44%) | 108,500 |
| 1 Mar 2023 | USD | 10.84 | 11.175 | 10.73 | 11.14 | 11.14 | +0.33 (+3.05%) | 131,000 |
| 28 Feb 2023 | USD | 10.85 | 10.98 | 10.76 | 10.81 | 10.81 | -0.02 (-0.18%) | 125,400 |
| 27 Feb 2023 | USD | 10.93 | 10.995 | 10.77 | 10.83 | 10.83 | +0.03 (+0.28%) | 62,900 |
| 24 Feb 2023 | USD | 10.81 | 10.87 | 10.63 | 10.8 | 10.8 | -0.09 (-0.83%) | 133,800 |
| 23 Feb 2023 | USD | 10.81 | 10.95 | 10.68 | 10.89 | 10.89 | +0.13 (+1.21%) | 99,600 |
| 22 Feb 2023 | USD | 10.92 | 11.01 | 10.625 | 10.76 | 10.76 | -0.09 (-0.83%) | 108,700 |
| 21 Feb 2023 | USD | 11.11 | 11.31 | 10.85 | 10.85 | 10.85 | -0.46 (-4.07%) | 142,200 |
| 17 Feb 2023 | USD | 11.1 | 11.38 | 10.895 | 11.31 | 11.31 | +0.3 (+2.72%) | 153,400 |
| 16 Feb 2023 | USD | 11.1 | 11.15 | 10.955 | 11.01 | 11.01 | -0.14 (-1.26%) | 433,000 |
| 15 Feb 2023 | USD | 11.06 | 11.17 | 10.84 | 11.15 | 11.15 | 0.0 (0.0%) | 79,300 |
| 14 Feb 2023 | USD | 11.03 | 11.27 | 10.975 | 11.15 | 11.15 | +0.08 (+0.72%) | 112,300 |
| 13 Feb 2023 | USD | 10.9 | 11.11 | 10.71 | 11.07 | 11.07 | +0.21 (+1.93%) | 77,900 |
| 10 Feb 2023 | USD | 10.86 | 10.94 | 10.72 | 10.86 | 10.86 | -0.01 (-0.09%) | 91,500 |
| 9 Feb 2023 | USD | 11.13 | 11.39 | 10.83 | 10.87 | 10.87 | -0.16 (-1.45%) | 78,500 |
| 8 Feb 2023 | USD | 11.25 | 11.35 | 10.97 | 11.03 | 11.03 | -0.23 (-2.04%) | 104,900 |
| 7 Feb 2023 | USD | 11.45 | 11.45 | 10.975 | 11.26 | 11.26 | -0.21 (-1.83%) | 135,600 |
| 6 Feb 2023 | USD | 11.57 | 11.57 | 11.32 | 11.47 | 11.47 | -0.11 (-0.95%) | 117,600 |
| 3 Feb 2023 | USD | 11.62 | 11.71 | 11.475 | 11.58 | 11.58 | -0.04 (-0.34%) | 102,200 |
| 2 Feb 2023 | USD | 11.33 | 11.64 | 11.285 | 11.62 | 11.62 | +0.35 (+3.11%) | 118,400 |
| 1 Feb 2023 | USD | 11.5 | 11.5 | 11.02 | 11.27 | 11.27 | -0.24 (-2.09%) | 179,100 |
