| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | USD | 9.62 | 9.66 | 9.24 | 9.46 | 9.46 | -0.04 (-0.42%) | 261,800 |
| 20 Sep 2022 | USD | 9.63 | 9.63 | 9.39 | 9.5 | 9.5 | -0.3 (-3.06%) | 276,400 |
| 19 Sep 2022 | USD | 9.68 | 9.95 | 9.68 | 9.8 | 9.8 | +0.06 (+0.62%) | 225,400 |
| 16 Sep 2022 | USD | 10.28 | 10.28 | 9.68 | 9.74 | 9.74 | -0.72 (-6.88%) | 830,000 |
| 15 Sep 2022 | USD | 10.44 | 10.61 | 10.385 | 10.46 | 10.46 | -0.04 (-0.38%) | 120,100 |
| 14 Sep 2022 | USD | 10.67 | 10.69 | 10.395 | 10.5 | 10.5 | -0.17 (-1.59%) | 160,700 |
| 13 Sep 2022 | USD | 11.02 | 11.02 | 10.6 | 10.67 | 10.67 | -0.69 (-6.07%) | 213,400 |
| 12 Sep 2022 | USD | 11.18 | 11.47 | 11.17 | 11.36 | 11.36 | +0.26 (+2.34%) | 124,800 |
| 9 Sep 2022 | USD | 10.79 | 11.155 | 10.77 | 11.1 | 11.1 | +0.33 (+3.06%) | 103,100 |
| 8 Sep 2022 | USD | 10.78 | 10.815 | 10.58 | 10.77 | 10.77 | -0.04 (-0.37%) | 129,300 |
| 7 Sep 2022 | USD | 10.5 | 10.82 | 10.27 | 10.81 | 10.81 | +0.32 (+3.05%) | 319,700 |
| 6 Sep 2022 | USD | 11.01 | 11.01 | 10.38 | 10.49 | 10.49 | -0.38 (-3.50%) | 152,400 |
| 2 Sep 2022 | USD | 10.82 | 11.09 | 10.68 | 10.87 | 10.87 | +0.34 (+3.23%) | 179,000 |
| 1 Sep 2022 | USD | 11.05 | 11.21 | 10.42 | 10.53 | 10.53 | -0.57 (-5.14%) | 264,600 |
| 31 Aug 2022 | USD | 11 | 11.16 | 10.94 | 11.1 | 11.1 | +0.12 (+1.09%) | 266,400 |
| 30 Aug 2022 | USD | 11.13 | 11.52 | 10.871 | 10.98 | 10.98 | -0.22 (-1.96%) | 121,700 |
| 29 Aug 2022 | USD | 11.05 | 11.225 | 10.915 | 11.2 | 11.2 | +0.02 (+0.18%) | 156,000 |
| 26 Aug 2022 | USD | 11.76 | 11.836 | 11.09 | 11.18 | 11.18 | -0.58 (-4.93%) | 145,900 |
| 25 Aug 2022 | USD | 11.58 | 11.86 | 11.07 | 11.76 | 11.76 | +0.26 (+2.26%) | 124,600 |
| 24 Aug 2022 | USD | 11.67 | 11.715 | 11.455 | 11.5 | 11.5 | -0.17 (-1.46%) | 194,200 |
| 23 Aug 2022 | USD | 12 | 12.12 | 11.67 | 11.67 | 11.67 | -0.4 (-3.31%) | 165,900 |
| 22 Aug 2022 | USD | 12.09 | 12.138 | 11.88 | 12.07 | 12.07 | -0.06 (-0.49%) | 169,600 |
| 19 Aug 2022 | USD | 12.22 | 12.22 | 12.03 | 12.13 | 12.13 | -0.18 (-1.46%) | 146,200 |
| 18 Aug 2022 | USD | 11.98 | 12.31 | 11.86 | 12.31 | 12.31 | +0.41 (+3.45%) | 204,400 |
| 17 Aug 2022 | USD | 11.92 | 11.98 | 11.84 | 11.9 | 11.9 | -0.13 (-1.08%) | 114,700 |
| 16 Aug 2022 | USD | 12.01 | 12.09 | 11.855 | 12.03 | 12.03 | -0.09 (-0.74%) | 149,100 |
| 15 Aug 2022 | USD | 12.1 | 12.24 | 11.82 | 12.12 | 12.12 | -0.04 (-0.33%) | 132,200 |
| 12 Aug 2022 | USD | 11.72 | 12.27 | 11.71 | 12.16 | 12.16 | +0.52 (+4.47%) | 278,500 |
| 11 Aug 2022 | USD | 11.75 | 11.79 | 11.52 | 11.64 | 11.64 | +0.04 (+0.34%) | 265,600 |
| 10 Aug 2022 | USD | 11.76 | 12.09 | 11.59 | 11.6 | 11.6 | -0.05 (-0.43%) | 261,100 |
