Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 10.93 | 11.005 | 10.54 | 10.81 | 10.81 | -0.19 (-1.73%) | 602,010 |
16 Aug 2024 | USD | 10.8 | 11.32 | 10.79 | 11 | 11 | +0.1 (+0.92%) | 1,342,617 |
15 Aug 2024 | USD | 10.34 | 11.02 | 10.23 | 10.9 | 10.9 | +0.85 (+8.46%) | 1,394,260 |
14 Aug 2024 | USD | 9.76 | 10.18 | 9.59 | 10.05 | 10.05 | +0.34 (+3.50%) | 318,163 |
13 Aug 2024 | USD | 9.7 | 9.74 | 9.57 | 9.71 | 9.71 | +0.11 (+1.15%) | 176,427 |
12 Aug 2024 | USD | 9.79 | 9.79 | 9.54 | 9.6 | 9.6 | -0.09 (-0.93%) | 219,818 |
9 Aug 2024 | USD | 10.04 | 10.04 | 9.67 | 9.69 | 9.69 | -0.35 (-3.49%) | 238,768 |
8 Aug 2024 | USD | 10.31 | 10.505 | 10.03 | 10.04 | 10.04 | -0.14 (-1.38%) | 322,801 |
7 Aug 2024 | USD | 9.99 | 10.28 | 9.9 | 10.18 | 10.18 | +0.42 (+4.30%) | 866,843 |
6 Aug 2024 | USD | 9.08 | 9.78 | 9.04 | 9.76 | 9.76 | +0.47 (+5.06%) | 539,670 |
5 Aug 2024 | USD | 9.05 | 9.49 | 8.83 | 9.29 | 9.29 | -0.44 (-4.52%) | 651,938 |
2 Aug 2024 | USD | 10 | 10.18 | 9.65 | 9.73 | 9.73 | -0.73 (-6.98%) | 668,613 |
1 Aug 2024 | USD | 10.88 | 11.205 | 10.01 | 10.46 | 10.46 | -2.68 (-20.40%) | 871,616 |
31 Jul 2024 | USD | 13.2 | 13.46 | 13.12 | 13.14 | 13.14 | -0.07 (-0.53%) | 346,293 |
30 Jul 2024 | USD | 12.98 | 13.22 | 12.77 | 13.21 | 13.21 | +0.23 (+1.77%) | 167,375 |
29 Jul 2024 | USD | 13.06 | 13.15 | 12.91 | 12.98 | 12.98 | -0.13 (-0.99%) | 237,065 |
26 Jul 2024 | USD | 12.83 | 13.11 | 12.83 | 13.11 | 13.11 | +0.36 (+2.82%) | 224,581 |
25 Jul 2024 | USD | 12.92 | 13.1 | 12.75 | 12.75 | 12.75 | -0.1 (-0.78%) | 241,426 |
24 Jul 2024 | USD | 13.06 | 13.23 | 12.85 | 12.85 | 12.85 | -0.24 (-1.83%) | 174,737 |
23 Jul 2024 | USD | 12.82 | 13.1 | 12.75 | 13.09 | 13.09 | +0.19 (+1.47%) | 288,373 |
22 Jul 2024 | USD | 12.58 | 12.94 | 12.53 | 12.9 | 12.9 | +0.38 (+3.04%) | 225,794 |
19 Jul 2024 | USD | 12.81 | 12.81 | 12.5 | 12.52 | 12.52 | -0.29 (-2.26%) | 198,453 |
18 Jul 2024 | USD | 12.69 | 12.94 | 12.69 | 12.81 | 12.81 | -0.01 (-0.08%) | 244,097 |
17 Jul 2024 | USD | 12.43 | 12.82 | 12.4 | 12.82 | 12.82 | +0.32 (+2.56%) | 288,418 |
16 Jul 2024 | USD | 12.22 | 12.575 | 12.22 | 12.5 | 12.5 | +0.35 (+2.88%) | 290,075 |
15 Jul 2024 | USD | 12.2 | 12.33 | 12.04 | 12.15 | 12.15 | +0.28 (+2.36%) | 274,698 |
12 Jul 2024 | USD | 11.85 | 12.16 | 11.75 | 11.87 | 11.87 | +0.13 (+1.11%) | 391,044 |
11 Jul 2024 | USD | 11.4 | 11.78 | 11.39 | 11.74 | 11.74 | +0.56 (+5.01%) | 223,905 |
10 Jul 2024 | USD | 11.11 | 11.19 | 11.075 | 11.18 | 11.18 | +0.11 (+0.99%) | 414,079 |
9 Jul 2024 | USD | 11.25 | 11.25 | 10.99 | 11.07 | 11.07 | -0.23 (-2.04%) | 253,940 |