Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 9.88 | 10.19 | 9.81 | 10.14 | 10.14 | +0.37 (+3.79%) | 472,900 |
24 Jun 2022 | USD | 9.86 | 10.07 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 947,100 |
23 Jun 2022 | USD | 9.78 | 9.83 | 9.63 | 9.76 | 9.76 | +0.04 (+0.41%) | 117,100 |
22 Jun 2022 | USD | 9.6 | 9.89 | 9.6 | 9.72 | 9.72 | -0.05 (-0.51%) | 152,400 |
21 Jun 2022 | USD | 10.02 | 10.16 | 9.72 | 9.77 | 9.77 | -0.15 (-1.51%) | 173,000 |
17 Jun 2022 | USD | 9.64 | 10.15 | 9.64 | 9.92 | 9.92 | +0.46 (+4.86%) | 710,700 |
16 Jun 2022 | USD | 9.64 | 9.73 | 9.26 | 9.46 | 9.46 | -0.34 (-3.47%) | 314,300 |
15 Jun 2022 | USD | 9.86 | 9.96 | 9.62 | 9.8 | 9.8 | +0.14 (+1.45%) | 155,700 |
14 Jun 2022 | USD | 9.74 | 9.849 | 9.47 | 9.66 | 9.66 | +0.02 (+0.21%) | 184,300 |
13 Jun 2022 | USD | 10.17 | 10.17 | 9.57 | 9.64 | 9.64 | -0.69 (-6.68%) | 210,300 |
10 Jun 2022 | USD | 10.05 | 10.38 | 9.97 | 10.33 | 10.33 | +0.14 (+1.37%) | 397,600 |
9 Jun 2022 | USD | 10.41 | 10.745 | 10.135 | 10.19 | 10.19 | -0.31 (-2.95%) | 150,500 |
8 Jun 2022 | USD | 10.65 | 10.65 | 10.19 | 10.5 | 10.5 | -0.25 (-2.33%) | 201,500 |
7 Jun 2022 | USD | 10.66 | 10.83 | 10.49 | 10.75 | 10.75 | -0.02 (-0.19%) | 220,100 |
6 Jun 2022 | USD | 10.74 | 11.06 | 10.67 | 10.77 | 10.77 | +0.23 (+2.18%) | 305,400 |
3 Jun 2022 | USD | 10.36 | 10.55 | 10.12 | 10.54 | 10.54 | +0.08 (+0.76%) | 475,300 |
2 Jun 2022 | USD | 10.65 | 10.89 | 10.44 | 10.46 | 10.46 | -0.21 (-1.97%) | 249,600 |
1 Jun 2022 | USD | 10.28 | 10.72 | 10.14 | 10.67 | 10.67 | +0.38 (+3.69%) | 333,900 |
31 May 2022 | USD | 10.44 | 10.55 | 10.08 | 10.29 | 10.29 | -0.13 (-1.25%) | 297,600 |
27 May 2022 | USD | 9.98 | 10.448 | 9.98 | 10.42 | 10.42 | +0.32 (+3.17%) | 599,900 |
26 May 2022 | USD | 10.13 | 10.28 | 10 | 10.1 | 10.1 | +0.11 (+1.10%) | 498,900 |
25 May 2022 | USD | 9.96 | 10.13 | 9.86 | 9.99 | 9.99 | 0.0 (0.0%) | 811,600 |
24 May 2022 | USD | 10.02 | 10.19 | 9.77 | 9.99 | 9.99 | -0.08 (-0.79%) | 268,700 |
23 May 2022 | USD | 9.72 | 10.3 | 9.72 | 10.07 | 10.07 | +0.05 (+0.50%) | 445,800 |
20 May 2022 | USD | 10.14 | 10.32 | 9.84 | 10.02 | 10.02 | +0.04 (+0.40%) | 162,900 |
19 May 2022 | USD | 10.09 | 10.58 | 9.86 | 9.98 | 9.98 | -0.15 (-1.48%) | 268,800 |
18 May 2022 | USD | 10.64 | 10.73 | 10.06 | 10.13 | 10.13 | -0.6 (-5.59%) | 269,800 |
17 May 2022 | USD | 10.53 | 10.81 | 10.42 | 10.73 | 10.73 | +0.41 (+3.97%) | 271,400 |
16 May 2022 | USD | 10.14 | 10.443 | 9.87 | 10.32 | 10.32 | +0.22 (+2.18%) | 324,100 |
13 May 2022 | USD | 9.89 | 10.22 | 9.8 | 10.1 | 10.1 | +0.29 (+2.96%) | 281,000 |