| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2022 | USD | 12.64 | 12.99 | 12.34 | 12.59 | 12.59 | -0.09 (-0.71%) | 146,200 |
| 31 Dec 2021 | USD | 12.73 | 12.87 | 12.485 | 12.68 | 12.68 | -0.02 (-0.16%) | 56,300 |
| 30 Dec 2021 | USD | 12.55 | 12.84 | 12.55 | 12.7 | 12.7 | +0.09 (+0.71%) | 79,300 |
| 29 Dec 2021 | USD | 12.41 | 12.61 | 11.83 | 12.61 | 12.61 | +0.08 (+0.64%) | 68,300 |
| 28 Dec 2021 | USD | 12.72 | 12.8 | 12.28 | 12.53 | 12.53 | -0.19 (-1.49%) | 52,000 |
| 27 Dec 2021 | USD | 12.28 | 12.77 | 12.05 | 12.72 | 12.72 | +0.34 (+2.75%) | 106,000 |
| 23 Dec 2021 | USD | 12.62 | 12.69 | 12.33 | 12.38 | 12.38 | -0.16 (-1.28%) | 70,400 |
| 22 Dec 2021 | USD | 12.38 | 12.54 | 12.2 | 12.54 | 12.54 | +0.17 (+1.37%) | 68,200 |
| 21 Dec 2021 | USD | 12.41 | 12.63 | 12.17 | 12.37 | 12.37 | -0.11 (-0.88%) | 114,700 |
| 20 Dec 2021 | USD | 12.85 | 12.85 | 11.665 | 12.48 | 12.48 | +0.01 (+0.08%) | 269,100 |
| 17 Dec 2021 | USD | 12.29 | 12.71 | 12.22 | 12.47 | 12.47 | +0.02 (+0.16%) | 227,500 |
| 16 Dec 2021 | USD | 12.33 | 12.82 | 12.315 | 12.45 | 12.45 | +0.25 (+2.05%) | 172,500 |
| 15 Dec 2021 | USD | 11.88 | 12.54 | 11.66 | 12.2 | 12.2 | +0.43 (+3.65%) | 180,000 |
| 14 Dec 2021 | USD | 11.7 | 12.09 | 11.4 | 11.77 | 11.77 | -0.02 (-0.17%) | 148,100 |
| 13 Dec 2021 | USD | 11.89 | 12.25 | 11.73 | 11.79 | 11.79 | -0.13 (-1.09%) | 101,600 |
| 10 Dec 2021 | USD | 12.12 | 12.52 | 11.73 | 11.92 | 11.92 | -0.12 (-1.00%) | 71,100 |
| 9 Dec 2021 | USD | 12.19 | 12.3 | 11.98 | 12.04 | 12.04 | -0.12 (-0.99%) | 81,200 |
| 8 Dec 2021 | USD | 12.56 | 12.56 | 12.13 | 12.16 | 12.16 | -0.38 (-3.03%) | 90,651 |
| 7 Dec 2021 | USD | 12.66 | 12.82 | 12.48 | 12.54 | 12.54 | -0.06 (-0.48%) | 87,271 |
| 6 Dec 2021 | USD | 12.9 | 12.9978 | 12.52 | 12.6 | 12.6 | -0.1 (-0.79%) | 133,639 |
| 3 Dec 2021 | USD | 12.25 | 12.91 | 12.17 | 12.7 | 12.7 | +0.53 (+4.35%) | 273,900 |
| 2 Dec 2021 | USD | 12.29 | 12.7 | 12.06 | 12.17 | 12.17 | +0.02 (+0.16%) | 425,400 |
| 1 Dec 2021 | USD | 12.78 | 12.96 | 12.12 | 12.15 | 12.15 | -0.26 (-2.10%) | 112,800 |
| 30 Nov 2021 | USD | 12.88 | 13.02 | 12.13 | 12.41 | 12.41 | -0.82 (-6.20%) | 153,300 |
| 29 Nov 2021 | USD | 13.44 | 13.44 | 12.96 | 13.23 | 13.23 | +0.01 (+0.08%) | 97,900 |
| 26 Nov 2021 | USD | 13.07 | 13.57 | 12.92 | 13.22 | 13.22 | -0.38 (-2.79%) | 62,200 |
| 24 Nov 2021 | USD | 13.65 | 13.97 | 13.33 | 13.6 | 13.6 | +0.08 (+0.59%) | 31,600 |
| 23 Nov 2021 | USD | 13.57 | 13.59 | 13 | 13.52 | 13.52 | +0.02 (+0.15%) | 173,400 |
| 22 Nov 2021 | USD | 13.41 | 14.25 | 13.41 | 13.5 | 13.5 | +0.04 (+0.30%) | 137,500 |
| 19 Nov 2021 | USD | 13.92 | 13.92 | 13.37 | 13.46 | 13.46 | -0.32 (-2.32%) | 58,600 |
