Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 13.92 | 13.92 | 13.55 | 13.78 | 13.78 | -0.22 (-1.57%) | 80,000 |
17 Nov 2021 | USD | 14.06 | 14.135 | 13.84 | 14 | 14 | -0.09 (-0.64%) | 89,300 |
16 Nov 2021 | USD | 14.25 | 14.35 | 13.87 | 14.09 | 14.09 | -0.22 (-1.54%) | 149,476 |
15 Nov 2021 | USD | 14.45 | 14.545 | 14.04 | 14.31 | 14.31 | -0.09 (-0.63%) | 133,106 |
12 Nov 2021 | USD | 14.65 | 14.86 | 14.35 | 14.4 | 14.4 | -0.15 (-1.03%) | 59,100 |
11 Nov 2021 | USD | 14.33 | 14.65 | 14.14 | 14.55 | 14.55 | +0.28 (+1.96%) | 84,200 |
10 Nov 2021 | USD | 14.07 | 14.91 | 13.93 | 14.27 | 14.27 | +0.13 (+0.92%) | 76,700 |
9 Nov 2021 | USD | 14.23 | 14.555 | 14.01 | 14.14 | 14.14 | -0.09 (-0.63%) | 280,000 |
8 Nov 2021 | USD | 15.49 | 15.49 | 14 | 14.23 | 14.23 | -1.3 (-8.37%) | 174,500 |
5 Nov 2021 | USD | 14 | 15.53 | 13.294 | 15.53 | 15.53 | +1.41 (+9.99%) | 199,600 |
4 Nov 2021 | USD | 14.41 | 14.43 | 12.75 | 14.12 | 14.12 | -0.22 (-1.53%) | 254,200 |
3 Nov 2021 | USD | 13.51 | 14.565 | 13.51 | 14.34 | 14.34 | +0.86 (+6.38%) | 121,700 |
2 Nov 2021 | USD | 14.22 | 14.22 | 13.4 | 13.48 | 13.48 | -0.81 (-5.67%) | 147,500 |
1 Nov 2021 | USD | 13.63 | 14.47 | 13.63 | 14.29 | 14.29 | +0.38 (+2.73%) | 153,900 |
29 Oct 2021 | USD | 13.57 | 14.1 | 13.57 | 13.91 | 13.91 | +0.35 (+2.58%) | 120,600 |
28 Oct 2021 | USD | 13.16 | 13.6 | 13.14 | 13.56 | 13.56 | +0.5 (+3.83%) | 52,500 |
27 Oct 2021 | USD | 13.22 | 13.22 | 12.8 | 13.06 | 13.06 | -0.22 (-1.66%) | 54,000 |
26 Oct 2021 | USD | 13.43 | 13.65 | 13.012 | 13.28 | 13.28 | -0.18 (-1.34%) | 93,100 |
25 Oct 2021 | USD | 13.31 | 13.62 | 13.16 | 13.46 | 13.46 | +0.06 (+0.45%) | 59,500 |
22 Oct 2021 | USD | 13.2 | 13.43 | 13.07 | 13.4 | 13.4 | +0.24 (+1.82%) | 48,300 |
21 Oct 2021 | USD | 13.05 | 13.23 | 12.93 | 13.16 | 13.16 | +0.09 (+0.69%) | 51,600 |
20 Oct 2021 | USD | 12.64 | 13.155 | 12.49 | 13.07 | 13.07 | +0.51 (+4.06%) | 57,100 |
19 Oct 2021 | USD | 12.68 | 12.68 | 12.36 | 12.56 | 12.56 | -0.01 (-0.08%) | 62,000 |
18 Oct 2021 | USD | 12.65 | 12.74 | 12.34 | 12.57 | 12.57 | -0.11 (-0.87%) | 68,000 |
15 Oct 2021 | USD | 13.07 | 13.07 | 12.6 | 12.68 | 12.68 | -0.13 (-1.01%) | 87,100 |
14 Oct 2021 | USD | 12.86 | 12.94 | 12.48 | 12.81 | 12.81 | -0.2 (-1.54%) | 115,300 |
13 Oct 2021 | USD | 12.98 | 13.02 | 12.52 | 13.01 | 13.01 | +0.57 (+4.58%) | 113,800 |
12 Oct 2021 | USD | 12.53 | 12.53 | 12.16 | 12.44 | 12.44 | -0.01 (-0.08%) | 82,200 |
11 Oct 2021 | USD | 12.4 | 12.645 | 12.27 | 12.45 | 12.45 | +0.11 (+0.89%) | 26,200 |
8 Oct 2021 | USD | 12.45 | 12.94 | 12.19 | 12.34 | 12.34 | -0.16 (-1.28%) | 61,400 |