Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 12.22 | 12.64 | 12.22 | 12.5 | 12.5 | +0.34 (+2.80%) | 134,700 |
6 Oct 2021 | USD | 12.05 | 12.18 | 11.85 | 12.16 | 12.16 | -0.05 (-0.41%) | 67,600 |
5 Oct 2021 | USD | 12.07 | 12.33 | 11.72 | 12.21 | 12.21 | +0.26 (+2.18%) | 78,700 |
4 Oct 2021 | USD | 12.23 | 12.35 | 11.86 | 11.95 | 11.95 | -0.37 (-3.00%) | 110,600 |
1 Oct 2021 | USD | 12.54 | 12.77 | 12.02 | 12.32 | 12.32 | -0.2 (-1.60%) | 175,300 |
30 Sep 2021 | USD | 12.52 | 13.22 | 12.33 | 12.52 | 12.52 | +0.63 (+5.30%) | 298,600 |
29 Sep 2021 | USD | 11.3 | 12 | 11.22 | 11.89 | 11.89 | +0.6 (+5.31%) | 213,800 |
28 Sep 2021 | USD | 11.35 | 11.44 | 11.125 | 11.29 | 11.29 | -0.04 (-0.35%) | 103,700 |
27 Sep 2021 | USD | 11.09 | 11.435 | 10.95 | 11.33 | 11.33 | +0.43 (+3.94%) | 135,200 |
24 Sep 2021 | USD | 11.11 | 11.21 | 10.81 | 10.9 | 10.9 | -0.23 (-2.07%) | 119,400 |
23 Sep 2021 | USD | 11.12 | 11.39 | 11.08 | 11.13 | 11.13 | -0.12 (-1.07%) | 128,100 |
22 Sep 2021 | USD | 11.03 | 11.49 | 10.939 | 11.25 | 11.25 | +0.33 (+3.02%) | 134,300 |
21 Sep 2021 | USD | 11 | 11.225 | 10.87 | 10.92 | 10.92 | -0.08 (-0.73%) | 155,700 |
20 Sep 2021 | USD | 10.75 | 11.02 | 10.65 | 11 | 11 | +0.06 (+0.55%) | 144,700 |
17 Sep 2021 | USD | 10.82 | 10.97 | 10.57 | 10.94 | 10.94 | +0.15 (+1.39%) | 381,600 |
16 Sep 2021 | USD | 11.13 | 11.13 | 10.75 | 10.79 | 10.79 | -0.36 (-3.23%) | 140,900 |
15 Sep 2021 | USD | 11.23 | 11.33 | 11.07 | 11.15 | 11.15 | -0.08 (-0.71%) | 94,900 |
14 Sep 2021 | USD | 11.5 | 11.5 | 11.05 | 11.23 | 11.23 | -0.17 (-1.49%) | 178,900 |
13 Sep 2021 | USD | 11.65 | 11.77 | 11.36 | 11.4 | 11.4 | -0.11 (-0.96%) | 147,200 |
10 Sep 2021 | USD | 11.9 | 12.5 | 11.38 | 11.51 | 11.51 | -0.31 (-2.62%) | 249,500 |
9 Sep 2021 | USD | 12.79 | 12.916 | 11.8 | 11.82 | 11.82 | -1.35 (-10.25%) | 329,200 |
8 Sep 2021 | USD | 12.82 | 13.88 | 12.58 | 13.17 | 13.17 | +0.38 (+2.97%) | 280,500 |
7 Sep 2021 | USD | 13.28 | 13.4 | 12.78 | 12.79 | 12.79 | -0.56 (-4.19%) | 78,400 |
3 Sep 2021 | USD | 13.78 | 13.83 | 13.3 | 13.35 | 13.35 | -0.53 (-3.82%) | 63,800 |
2 Sep 2021 | USD | 13.86 | 14.02 | 13.68 | 13.88 | 13.88 | +0.1 (+0.73%) | 68,200 |
1 Sep 2021 | USD | 13.67 | 13.82 | 13.25 | 13.78 | 13.78 | +0.03 (+0.22%) | 129,000 |
31 Aug 2021 | USD | 13.73 | 13.99 | 13.6 | 13.75 | 13.75 | -0.01 (-0.07%) | 83,000 |
30 Aug 2021 | USD | 14.37 | 14.43 | 13.76 | 13.76 | 13.76 | -0.47 (-3.30%) | 79,800 |
27 Aug 2021 | USD | 14.07 | 14.37 | 13.98 | 14.23 | 14.23 | +0.23 (+1.64%) | 115,400 |
26 Aug 2021 | USD | 14.21 | 14.55 | 13.91 | 14 | 14 | -0.23 (-1.62%) | 122,800 |