| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | USD | 14.26 | 14.31 | 14.2 | 14.23 | 14.23 | +0.03 (+0.21%) | 55,400 |
| 24 Aug 2021 | USD | 14.2 | 14.37 | 14.12 | 14.2 | 14.2 | +0.06 (+0.42%) | 44,400 |
| 23 Aug 2021 | USD | 14 | 14.19 | 13.78 | 14.14 | 14.14 | +0.35 (+2.54%) | 100,600 |
| 20 Aug 2021 | USD | 13.49 | 13.83 | 13.34 | 13.79 | 13.79 | +0.19 (+1.40%) | 77,000 |
| 19 Aug 2021 | USD | 14.5 | 14.5 | 13.33 | 13.6 | 13.6 | -0.13 (-0.95%) | 107,100 |
| 18 Aug 2021 | USD | 13.98 | 14.15 | 13.67 | 13.73 | 13.73 | -0.28 (-2.00%) | 64,800 |
| 17 Aug 2021 | USD | 14.05 | 14.19 | 13.85 | 14.01 | 14.01 | -0.16 (-1.13%) | 85,800 |
| 16 Aug 2021 | USD | 14.34 | 14.51 | 14.03 | 14.17 | 14.17 | -0.33 (-2.28%) | 150,100 |
| 13 Aug 2021 | USD | 14.75 | 14.835 | 14.38 | 14.5 | 14.5 | -0.24 (-1.63%) | 67,400 |
| 12 Aug 2021 | USD | 14.85 | 14.885 | 14.51 | 14.74 | 14.74 | -0.11 (-0.74%) | 109,400 |
| 11 Aug 2021 | USD | 14.4 | 14.88 | 13.9 | 14.85 | 14.85 | +0.58 (+4.06%) | 219,300 |
| 10 Aug 2021 | USD | 14.22 | 14.66 | 14.18 | 14.27 | 14.27 | +0.12 (+0.85%) | 317,500 |
| 9 Aug 2021 | USD | 13.86 | 14.28 | 13.74 | 14.15 | 14.15 | +0.28 (+2.02%) | 211,800 |
| 6 Aug 2021 | USD | 14.4 | 14.7 | 13.66 | 13.87 | 13.87 | -0.49 (-3.41%) | 511,000 |
| 5 Aug 2021 | USD | 14.07 | 14.64 | 13.78 | 14.36 | 14.36 | +0.44 (+3.16%) | 168,300 |
| 4 Aug 2021 | USD | 14.18 | 14.31 | 13.63 | 13.92 | 13.92 | -0.42 (-2.93%) | 161,700 |
| 3 Aug 2021 | USD | 14.56 | 14.67 | 13.84 | 14.34 | 14.34 | +0.2 (+1.41%) | 137,800 |
| 2 Aug 2021 | USD | 14.51 | 14.76 | 14.1 | 14.14 | 14.14 | -0.33 (-2.28%) | 112,200 |
| 30 Jul 2021 | USD | 14.91 | 14.98 | 14.39 | 14.47 | 14.47 | -0.43 (-2.89%) | 83,900 |
| 29 Jul 2021 | USD | 14.82 | 15.11 | 14.57 | 14.9 | 14.9 | +0.1 (+0.68%) | 115,000 |
| 28 Jul 2021 | USD | 14.79 | 15.12 | 14.64 | 14.8 | 14.8 | +0.03 (+0.20%) | 168,100 |
| 27 Jul 2021 | USD | 14.38 | 15.03 | 14.1 | 14.77 | 14.77 | +0.27 (+1.86%) | 104,300 |
| 26 Jul 2021 | USD | 14.19 | 14.71 | 14.19 | 14.5 | 14.5 | +0.4 (+2.84%) | 70,400 |
| 23 Jul 2021 | USD | 14.02 | 14.1 | 13.65 | 14.1 | 14.1 | +0.1 (+0.71%) | 61,800 |
| 22 Jul 2021 | USD | 14.23 | 14.23 | 13.8 | 14 | 14 | -0.22 (-1.55%) | 93,100 |
| 21 Jul 2021 | USD | 14.22 | 14.5 | 14.11 | 14.22 | 14.22 | +0.16 (+1.14%) | 175,400 |
| 20 Jul 2021 | USD | 14 | 14.3 | 13.9 | 14.06 | 14.06 | +0.14 (+1.01%) | 364,700 |
| 19 Jul 2021 | USD | 14.22 | 14.31 | 13.805 | 13.92 | 13.92 | -0.52 (-3.60%) | 261,900 |
| 16 Jul 2021 | USD | 14.71 | 14.76 | 14.31 | 14.44 | 14.44 | -0.12 (-0.82%) | 104,500 |
| 15 Jul 2021 | USD | 14.67 | 14.94 | 14.4 | 14.56 | 14.56 | -0.24 (-1.62%) | 139,600 |
