Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 11.29 | 11.42 | 11.24 | 11.3 | 11.3 | +0.01 (+0.09%) | 349,577 |
5 Jul 2024 | USD | 11.46 | 11.51 | 11.27 | 11.29 | 11.29 | -0.2 (-1.74%) | 228,864 |
3 Jul 2024 | USD | 11.71 | 11.93 | 11.48 | 11.49 | 11.49 | -0.1 (-0.86%) | 245,348 |
2 Jul 2024 | USD | 11.43 | 11.775 | 11.42 | 11.59 | 11.59 | +0.19 (+1.67%) | 606,454 |
1 Jul 2024 | USD | 11.31 | 11.51 | 11.09 | 11.4 | 11.4 | +0.08 (+0.71%) | 415,108 |
28 Jun 2024 | USD | 11.29 | 11.44 | 11.1 | 11.32 | 11.32 | +0.08 (+0.71%) | 768,273 |
27 Jun 2024 | USD | 11.47 | 11.49 | 11.22 | 11.24 | 11.24 | -0.22 (-1.92%) | 252,048 |
26 Jun 2024 | USD | 11.34 | 11.51 | 11.33 | 11.46 | 11.46 | +0.04 (+0.35%) | 161,925 |
25 Jun 2024 | USD | 11.64 | 11.695 | 11.38 | 11.42 | 11.42 | -0.21 (-1.81%) | 176,884 |
24 Jun 2024 | USD | 11.62 | 11.79 | 11.55 | 11.63 | 11.63 | +0.08 (+0.69%) | 196,215 |
21 Jun 2024 | USD | 11.51 | 11.62 | 11.45 | 11.55 | 11.55 | +0.03 (+0.26%) | 314,720 |
20 Jun 2024 | USD | 11.69 | 11.78 | 11.5 | 11.52 | 11.52 | -0.13 (-1.12%) | 255,695 |
18 Jun 2024 | USD | 11.5 | 11.745 | 11.5 | 11.65 | 11.65 | +0.16 (+1.39%) | 192,698 |
17 Jun 2024 | USD | 11.52 | 11.59 | 11.33 | 11.49 | 11.49 | -0.08 (-0.69%) | 230,325 |
14 Jun 2024 | USD | 11.58 | 11.615 | 11.42 | 11.57 | 11.57 | -0.12 (-1.03%) | 226,404 |
13 Jun 2024 | USD | 11.77 | 11.85 | 11.61 | 11.69 | 11.69 | -0.06 (-0.51%) | 410,315 |
12 Jun 2024 | USD | 11.94 | 12.04 | 11.69 | 11.75 | 11.75 | +0.01 (+0.09%) | 260,784 |
11 Jun 2024 | USD | 11.73 | 11.835 | 11.66 | 11.74 | 11.74 | -0.05 (-0.42%) | 330,461 |
10 Jun 2024 | USD | 11.63 | 11.96 | 11.51 | 11.79 | 11.79 | +0.11 (+0.94%) | 193,985 |
7 Jun 2024 | USD | 11.82 | 11.82 | 11.535 | 11.68 | 11.68 | -0.26 (-2.18%) | 221,282 |
6 Jun 2024 | USD | 12.07 | 12.1 | 11.84 | 11.94 | 11.94 | -0.11 (-0.91%) | 145,472 |
5 Jun 2024 | USD | 11.92 | 12.08 | 11.8 | 12.05 | 12.05 | +0.08 (+0.67%) | 336,931 |
4 Jun 2024 | USD | 12.22 | 12.22 | 11.94 | 11.97 | 11.97 | -0.33 (-2.68%) | 260,411 |
3 Jun 2024 | USD | 12.42 | 12.47 | 12.208 | 12.3 | 12.3 | -0.06 (-0.49%) | 250,278 |
31 May 2024 | USD | 12.12 | 12.38 | 12.05 | 12.36 | 12.36 | +0.23 (+1.90%) | 376,615 |
30 May 2024 | USD | 12.37 | 12.49 | 12.1197 | 12.13 | 12.13 | -0.16 (-1.30%) | 234,860 |
29 May 2024 | USD | 12.12 | 12.32 | 12.07 | 12.29 | 12.29 | -0.02 (-0.16%) | 295,973 |
28 May 2024 | USD | 12.6 | 12.6 | 12.3 | 12.31 | 12.31 | -0.24 (-1.91%) | 181,049 |
24 May 2024 | USD | 12.78 | 12.8499 | 12.49 | 12.55 | 12.55 | -0.12 (-0.95%) | 294,065 |
23 May 2024 | USD | 12.67 | 12.89 | 12.5816 | 12.67 | 12.67 | +0.01 (+0.08%) | 407,879 |