| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 14.31 | 14.47 | 13.5 | 13.55 | 13.55 | -0.76 (-5.31%) | 189,000 |
| 16 Apr 2021 | USD | 14.66 | 14.715 | 14.12 | 14.31 | 14.31 | -0.23 (-1.58%) | 168,400 |
| 15 Apr 2021 | USD | 14.35 | 14.78 | 14.35 | 14.54 | 14.54 | +0.3 (+2.11%) | 75,300 |
| 14 Apr 2021 | USD | 14.28 | 14.54 | 14.14 | 14.24 | 14.24 | -0.12 (-0.84%) | 96,200 |
| 13 Apr 2021 | USD | 14.71 | 14.71 | 14.277 | 14.36 | 14.36 | -0.31 (-2.11%) | 169,300 |
| 12 Apr 2021 | USD | 14.48 | 14.7 | 14.22 | 14.67 | 14.67 | +0.16 (+1.10%) | 248,900 |
| 9 Apr 2021 | USD | 14.36 | 14.7 | 14.29 | 14.51 | 14.51 | +0.11 (+0.76%) | 281,300 |
| 8 Apr 2021 | USD | 14.39 | 14.49 | 14.1 | 14.4 | 14.4 | +0.1 (+0.70%) | 127,300 |
| 7 Apr 2021 | USD | 14.65 | 14.664 | 14.18 | 14.3 | 14.3 | -0.32 (-2.19%) | 139,300 |
| 6 Apr 2021 | USD | 14.55 | 14.86 | 14.51 | 14.62 | 14.62 | +0.06 (+0.41%) | 218,800 |
| 5 Apr 2021 | USD | 14.02 | 14.59 | 13.89 | 14.56 | 14.56 | +0.68 (+4.90%) | 171,200 |
| 1 Apr 2021 | USD | 13.83 | 13.99 | 13.725 | 13.88 | 13.88 | +0.14 (+1.02%) | 236,500 |
| 31 Mar 2021 | USD | 13.69 | 13.96 | 13.63 | 13.74 | 13.74 | +0.02 (+0.15%) | 248,600 |
| 30 Mar 2021 | USD | 14 | 14 | 13.6 | 13.72 | 13.72 | -0.29 (-2.07%) | 359,200 |
| 29 Mar 2021 | USD | 14.27 | 14.4 | 13.85 | 14.01 | 14.01 | -0.33 (-2.30%) | 335,400 |
| 26 Mar 2021 | USD | 14.89 | 14.89 | 14.02 | 14.34 | 14.34 | -0.36 (-2.45%) | 332,100 |
| 25 Mar 2021 | USD | 14.89 | 14.89 | 14.35 | 14.7 | 14.7 | -0.12 (-0.81%) | 321,600 |
| 24 Mar 2021 | USD | 15.07 | 15.95 | 14.81 | 14.82 | 14.82 | -0.12 (-0.80%) | 579,100 |
| 23 Mar 2021 | USD | 15.65 | 15.78 | 14.88 | 14.94 | 14.94 | -0.84 (-5.32%) | 332,100 |
| 22 Mar 2021 | USD | 16.06 | 16.16 | 15.65 | 15.78 | 15.78 | -0.19 (-1.19%) | 845,100 |
| 19 Mar 2021 | USD | 16.01 | 16.39 | 15.64 | 15.97 | 15.97 | -0.17 (-1.05%) | 1,363,200 |
| 18 Mar 2021 | USD | 16.74 | 16.97 | 16.1 | 16.14 | 16.14 | -0.68 (-4.04%) | 598,300 |
| 17 Mar 2021 | USD | 16.63 | 16.83 | 16.401 | 16.82 | 16.82 | +0.19 (+1.14%) | 266,500 |
| 16 Mar 2021 | USD | 16.79 | 17.31 | 16.38 | 16.63 | 16.63 | -0.02 (-0.12%) | 505,900 |
| 15 Mar 2021 | USD | 16.09 | 16.75 | 16 | 16.65 | 16.65 | +0.56 (+3.48%) | 282,800 |
| 12 Mar 2021 | USD | 15.28 | 16.19 | 15.28 | 16.09 | 16.09 | +0.16 (+1.00%) | 232,300 |
| 11 Mar 2021 | USD | 15.61 | 15.98 | 15.515 | 15.93 | 15.93 | +0.32 (+2.05%) | 257,300 |
| 10 Mar 2021 | USD | 15.01 | 15.98 | 14.78 | 15.61 | 15.61 | +0.68 (+4.55%) | 612,400 |
| 9 Mar 2021 | USD | 15.22 | 15.49 | 14.89 | 14.93 | 14.93 | -0.18 (-1.19%) | 1,341,600 |
| 8 Mar 2021 | USD | 13.49 | 15.22 | 13.49 | 15.11 | 15.11 | +0.24 (+1.61%) | 2,878,700 |
