| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 15.86 | 16.27 | 15.77 | 15.99 | 15.99 | +0.11 (+0.69%) | 310,300 |
| 20 Jan 2021 | USD | 15.52 | 16.2 | 15.26 | 15.88 | 15.88 | -0.12 (-0.75%) | 561,700 |
| 19 Jan 2021 | USD | 16.42 | 16.7 | 15.73 | 16 | 16 | -0.41 (-2.50%) | 1,373,700 |
| 15 Jan 2021 | USD | 16.07 | 16.84 | 15.71 | 16.41 | 16.41 | +0.24 (+1.48%) | 384,800 |
| 14 Jan 2021 | USD | 16.2 | 16.52 | 16.08 | 16.17 | 16.17 | -0.21 (-1.28%) | 347,700 |
| 13 Jan 2021 | USD | 16.68 | 16.9 | 16.185 | 16.38 | 16.38 | -0.31 (-1.86%) | 375,800 |
| 12 Jan 2021 | USD | 16.28 | 16.93 | 16.035 | 16.69 | 16.69 | +0.5 (+3.09%) | 516,300 |
| 11 Jan 2021 | USD | 16.1 | 16.59 | 15.87 | 16.19 | 16.19 | +0.07 (+0.43%) | 332,800 |
| 8 Jan 2021 | USD | 16.2 | 16.25 | 15.67 | 16.12 | 16.12 | -0.02 (-0.12%) | 696,400 |
| 7 Jan 2021 | USD | 16.67 | 16.67 | 15.88 | 16.14 | 16.14 | -0.36 (-2.18%) | 605,400 |
| 6 Jan 2021 | USD | 16.39 | 17.1 | 16.29 | 16.5 | 16.5 | +0.21 (+1.29%) | 722,400 |
| 5 Jan 2021 | USD | 16.92 | 17.156 | 16.04 | 16.29 | 16.29 | -0.52 (-3.09%) | 576,900 |
| 4 Jan 2021 | USD | 17.12 | 18.06 | 16.55 | 16.81 | 16.81 | -1.33 (-7.33%) | 478,200 |
| 31 Dec 2020 | USD | 18.41 | 18.87 | 17.72 | 18.14 | 18.14 | -0.2 (-1.09%) | 306,500 |
| 30 Dec 2020 | USD | 17.69 | 18.49 | 17.69 | 18.34 | 18.34 | +0.58 (+3.27%) | 290,400 |
| 29 Dec 2020 | USD | 18.39 | 18.49 | 17.51 | 17.76 | 17.76 | -0.57 (-3.11%) | 356,000 |
| 28 Dec 2020 | USD | 18.33 | 18.73 | 18.02 | 18.33 | 18.33 | +0.07 (+0.38%) | 366,100 |
| 24 Dec 2020 | USD | 18.37 | 18.62 | 18.18 | 18.26 | 18.26 | -0.21 (-1.14%) | 99,900 |
| 23 Dec 2020 | USD | 18.23 | 18.57 | 17.93 | 18.47 | 18.47 | -0.01 (-0.05%) | 355,500 |
| 22 Dec 2020 | USD | 16.92 | 18.7 | 16.65 | 18.48 | 18.48 | +1.48 (+8.71%) | 665,900 |
| 21 Dec 2020 | USD | 16.41 | 17.1 | 16.026 | 17 | 17 | +0.25 (+1.49%) | 852,700 |
| 18 Dec 2020 | USD | 17.6 | 17.63 | 16.66 | 16.75 | 16.75 | -0.71 (-4.07%) | 7,248,800 |
| 17 Dec 2020 | USD | 18 | 18.35 | 16.87 | 17.46 | 17.46 | -0.39 (-2.18%) | 1,014,900 |
| 16 Dec 2020 | USD | 17.77 | 18.21 | 17.01 | 17.85 | 17.85 | +0.02 (+0.11%) | 674,900 |
| 15 Dec 2020 | USD | 17.95 | 18.23 | 17.25 | 17.83 | 17.83 | -0.46 (-2.52%) | 641,600 |
| 14 Dec 2020 | USD | 18.84 | 19.6 | 18.04 | 18.29 | 18.29 | -0.21 (-1.14%) | 537,600 |
| 11 Dec 2020 | USD | 18.68 | 19.61 | 18.34 | 18.5 | 18.5 | -0.33 (-1.75%) | 1,166,200 |
| 10 Dec 2020 | USD | 18.42 | 18.94 | 18.01 | 18.83 | 18.83 | +0.24 (+1.29%) | 494,000 |
| 9 Dec 2020 | USD | 18.14 | 18.96 | 17.987 | 18.59 | 18.59 | +0.49 (+2.71%) | 550,300 |
| 8 Dec 2020 | USD | 17.4 | 18.425 | 17.121 | 18.1 | 18.1 | +0.69 (+3.96%) | 465,900 |
