| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 17.26 | 17.45 | 16.96 | 17.41 | 17.41 | +0.13 (+0.75%) | 505,700 |
| 4 Dec 2020 | USD | 17.26 | 17.48 | 17.07 | 17.28 | 17.28 | +0.09 (+0.52%) | 1,193,300 |
| 3 Dec 2020 | USD | 17.23 | 17.31 | 16.91 | 17.19 | 17.19 | +0.09 (+0.53%) | 322,200 |
| 2 Dec 2020 | USD | 17.34 | 17.45 | 16.9 | 17.1 | 17.1 | -0.22 (-1.27%) | 572,600 |
| 1 Dec 2020 | USD | 16.96 | 17.76 | 16.91 | 17.32 | 17.32 | +0.44 (+2.61%) | 671,900 |
| 30 Nov 2020 | USD | 16.73 | 16.96 | 16.4 | 16.88 | 16.88 | +0.2 (+1.20%) | 1,434,400 |
| 27 Nov 2020 | USD | 16.84 | 17.2 | 16.64 | 16.68 | 16.68 | -0.23 (-1.36%) | 305,500 |
| 25 Nov 2020 | USD | 16.41 | 17.05 | 16.16 | 16.91 | 16.91 | +0.55 (+3.36%) | 756,900 |
| 24 Nov 2020 | USD | 15.78 | 16.4 | 15.67 | 16.36 | 16.36 | +0.55 (+3.48%) | 353,500 |
| 23 Nov 2020 | USD | 15.6 | 16.08 | 15.27 | 15.81 | 15.81 | +0.13 (+0.83%) | 484,600 |
| 20 Nov 2020 | USD | 15.81 | 16.12 | 15.53 | 15.68 | 15.68 | -0.19 (-1.20%) | 390,800 |
| 19 Nov 2020 | USD | 15.34 | 15.94 | 15.11 | 15.87 | 15.87 | +0.415 (+2.69%) | 357,600 |
| 18 Nov 2020 | USD | 15.41 | 15.74 | 15.22 | 15.455 | 15.455 | -0.065 (-0.42%) | 611,300 |
| 17 Nov 2020 | USD | 14.8 | 15.75 | 14.8 | 15.52 | 15.52 | +0.65 (+4.37%) | 591,900 |
| 16 Nov 2020 | USD | 14.64 | 15 | 14.15 | 14.87 | 14.87 | +0.26 (+1.78%) | 454,300 |
| 13 Nov 2020 | USD | 14.21 | 14.75 | 14.08 | 14.61 | 14.61 | +0.41 (+2.89%) | 370,600 |
| 12 Nov 2020 | USD | 13.61 | 14.49 | 13.52 | 14.2 | 14.2 | -0.27 (-1.87%) | 638,800 |
| 11 Nov 2020 | USD | 14.25 | 14.49 | 14.02 | 14.47 | 14.47 | +0.53 (+3.80%) | 440,400 |
| 10 Nov 2020 | USD | 13.92 | 14.185 | 13.772 | 13.94 | 13.94 | +0.13 (+0.94%) | 324,900 |
| 9 Nov 2020 | USD | 14.35 | 14.405 | 13.7 | 13.81 | 13.81 | -0.09 (-0.65%) | 627,000 |
| 6 Nov 2020 | USD | 13.96 | 14.25 | 13.552 | 13.9 | 13.9 | -0.06 (-0.43%) | 251,800 |
| 5 Nov 2020 | USD | 13.38 | 14.15 | 13.38 | 13.96 | 13.96 | +0.71 (+5.36%) | 281,200 |
| 4 Nov 2020 | USD | 13.07 | 13.6 | 12.73 | 13.25 | 13.25 | +0.09 (+0.68%) | 242,500 |
| 3 Nov 2020 | USD | 12.99 | 13.35 | 12.92 | 13.16 | 13.16 | +0.26 (+2.02%) | 299,800 |
| 2 Nov 2020 | USD | 12.58 | 13.37 | 12.52 | 12.9 | 12.9 | +0.39 (+3.12%) | 413,800 |
| 30 Oct 2020 | USD | 12.4 | 12.84 | 12.2 | 12.51 | 12.51 | +0.1 (+0.81%) | 235,100 |
| 29 Oct 2020 | USD | 12.9 | 13.29 | 12.21 | 12.41 | 12.41 | -0.38 (-2.97%) | 337,400 |
| 28 Oct 2020 | USD | 13.02 | 13.27 | 12.72 | 12.79 | 12.79 | -0.4 (-3.03%) | 169,800 |
| 27 Oct 2020 | USD | 12.63 | 13.36 | 12.63 | 13.19 | 13.19 | +0.46 (+3.61%) | 367,600 |
| 26 Oct 2020 | USD | 13.23 | 13.38 | 12.62 | 12.73 | 12.73 | -0.71 (-5.28%) | 553,000 |
