Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 14.18 | 14.345 | 13.54 | 13.58 | 13.58 | -0.62 (-4.37%) | 452,700 |
21 Oct 2020 | USD | 14.15 | 14.52 | 14.15 | 14.2 | 14.2 | -0.05 (-0.35%) | 275,500 |
20 Oct 2020 | USD | 14.49 | 14.55 | 14.16 | 14.25 | 14.25 | -0.03 (-0.21%) | 299,000 |
19 Oct 2020 | USD | 14.45 | 14.72 | 13.95 | 14.28 | 14.28 | -0.13 (-0.90%) | 1,060,100 |
16 Oct 2020 | USD | 14.08 | 14.5 | 13.87 | 14.41 | 14.41 | +0.45 (+3.22%) | 857,200 |
15 Oct 2020 | USD | 13.64 | 14.25 | 13.61 | 13.96 | 13.96 | -0.1 (-0.71%) | 968,800 |
14 Oct 2020 | USD | 14 | 14.3 | 13.85 | 14.06 | 14.06 | +0.05 (+0.36%) | 701,700 |
13 Oct 2020 | USD | 14.05 | 14.2 | 13.6 | 14.01 | 14.01 | +0.07 (+0.50%) | 1,534,900 |
12 Oct 2020 | USD | 14.04 | 14.1 | 13.35 | 13.94 | 13.94 | +0.03 (+0.22%) | 857,200 |
9 Oct 2020 | USD | 13.11 | 14 | 12.8 | 13.91 | 13.91 | +0.63 (+4.74%) | 822,600 |
8 Oct 2020 | USD | 13.29 | 13.54 | 13.08 | 13.28 | 13.28 | -0.01 (-0.08%) | 454,100 |
7 Oct 2020 | USD | 12.89 | 13.45 | 12.59 | 13.29 | 13.29 | +0.26 (+2.00%) | 394,500 |
6 Oct 2020 | USD | 13 | 13.27 | 12.678 | 13.03 | 13.03 | +0.17 (+1.32%) | 360,700 |
5 Oct 2020 | USD | 12.98 | 13.19 | 12.38 | 12.86 | 12.86 | -0.12 (-0.92%) | 669,000 |
2 Oct 2020 | USD | 12.5 | 13.17 | 12.01 | 12.98 | 12.98 | +0.11 (+0.85%) | 651,200 |
1 Oct 2020 | USD | 12.54 | 13.15 | 12.535 | 12.87 | 12.87 | +0.17 (+1.34%) | 773,600 |
30 Sep 2020 | USD | 12.65 | 13.25 | 12.55 | 12.7 | 12.7 | -0.15 (-1.17%) | 830,200 |
29 Sep 2020 | USD | 12.8 | 13.04 | 12.5 | 12.85 | 12.85 | +0.02 (+0.16%) | 934,000 |
28 Sep 2020 | USD | 13.28 | 13.55 | 12.63 | 12.83 | 12.83 | -0.5 (-3.75%) | 601,200 |
25 Sep 2020 | USD | 12.75 | 13.71 | 12.31 | 13.33 | 13.33 | +0.29 (+2.22%) | 1,037,500 |
24 Sep 2020 | USD | 12.68 | 13.14 | 12 | 13.04 | 13.04 | +0.21 (+1.64%) | 1,230,500 |
23 Sep 2020 | USD | 12.45 | 13.128 | 12.42 | 12.83 | 12.83 | +0.33 (+2.64%) | 5,010,100 |
22 Sep 2020 | USD | 12.55 | 13.096 | 12.4 | 12.5 | 12.5 | -0.02 (-0.16%) | 1,449,600 |
21 Sep 2020 | USD | 11.95 | 12.87 | 11.78 | 12.52 | 12.52 | +0.66 (+5.56%) | 2,893,100 |
18 Sep 2020 | USD | 11.17 | 11.87 | 11 | 11.86 | 11.86 | +0.93 (+8.51%) | 3,029,900 |
17 Sep 2020 | USD | 12.75 | 13 | 10.4 | 10.93 | 10.93 | 0.0 (0.0%) | 14,759,200 |