| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 12.96 | 12.96 | 12.63 | 12.66 | 12.66 | -0.33 (-2.54%) | 628,856 |
| 21 May 2024 | USD | 13.33 | 13.41 | 12.94 | 12.99 | 12.99 | -0.32 (-2.40%) | 330,993 |
| 20 May 2024 | USD | 13.52 | 13.55 | 13.275 | 13.31 | 13.31 | -0.15 (-1.11%) | 261,788 |
| 17 May 2024 | USD | 13.5 | 13.5 | 13.355 | 13.46 | 13.46 | +0.01 (+0.07%) | 217,264 |
| 16 May 2024 | USD | 13.55 | 13.55 | 13.36 | 13.45 | 13.45 | -0.1 (-0.74%) | 163,010 |
| 15 May 2024 | USD | 13.6 | 13.68 | 13.5 | 13.55 | 13.55 | +0.02 (+0.15%) | 193,023 |
| 14 May 2024 | USD | 13.48 | 13.6 | 13.422 | 13.53 | 13.53 | +0.18 (+1.35%) | 167,075 |
| 13 May 2024 | USD | 13.33 | 13.45 | 13.24 | 13.35 | 13.35 | +0.04 (+0.30%) | 200,483 |
| 10 May 2024 | USD | 13.44 | 13.57 | 13.18 | 13.31 | 13.31 | -0.15 (-1.11%) | 267,285 |
| 9 May 2024 | USD | 12.98 | 13.46 | 12.93 | 13.46 | 13.46 | +0.53 (+4.10%) | 334,787 |
| 8 May 2024 | USD | 13.1 | 13.23 | 12.91 | 12.93 | 12.93 | -0.17 (-1.30%) | 279,339 |
| 7 May 2024 | USD | 13.53 | 13.7459 | 12.99 | 13.1 | 13.1 | -0.49 (-3.61%) | 716,390 |
| 6 May 2024 | USD | 13.59 | 13.691 | 13.19 | 13.59 | 13.59 | +0.02 (+0.15%) | 741,334 |
| 3 May 2024 | USD | 14.98 | 14.98 | 12.56 | 13.57 | 13.57 | -1.92 (-12.40%) | 1,743,190 |
| 2 May 2024 | USD | 15.49 | 15.62 | 15.28 | 15.49 | 15.49 | +0.27 (+1.77%) | 224,915 |
| 1 May 2024 | USD | 15.27 | 15.55 | 15.0401 | 15.22 | 15.22 | -0.02 (-0.13%) | 383,461 |
| 30 Apr 2024 | USD | 15.36 | 15.47 | 15.13 | 15.24 | 15.24 | -0.2 (-1.30%) | 183,313 |
| 29 Apr 2024 | USD | 15.62 | 15.84 | 15.42 | 15.44 | 15.44 | -0.09 (-0.58%) | 243,325 |
| 26 Apr 2024 | USD | 15.31 | 15.65 | 15.18 | 15.53 | 15.53 | +0.27 (+1.77%) | 235,891 |
| 25 Apr 2024 | USD | 14.98 | 15.33 | 14.91 | 15.26 | 15.26 | +0.01 (+0.07%) | 293,415 |
| 24 Apr 2024 | USD | 14.96 | 15.26 | 14.82 | 15.25 | 15.25 | +0.25 (+1.67%) | 340,230 |
| 23 Apr 2024 | USD | 14.71 | 15.06 | 14.62 | 15 | 15 | +0.3 (+2.04%) | 309,195 |
| 22 Apr 2024 | USD | 14.51 | 14.7499 | 14.36 | 14.7 | 14.7 | +0.18 (+1.24%) | 280,504 |
| 19 Apr 2024 | USD | 14.07 | 14.53 | 14.07 | 14.52 | 14.52 | +0.38 (+2.69%) | 443,237 |
| 18 Apr 2024 | USD | 14.27 | 14.58 | 14.07 | 14.14 | 14.14 | -0.1 (-0.70%) | 267,064 |
| 17 Apr 2024 | USD | 14.65 | 14.76 | 14.23 | 14.24 | 14.24 | -0.36 (-2.47%) | 288,613 |
| 16 Apr 2024 | USD | 14.26 | 14.66 | 14.07 | 14.6 | 14.6 | +0.27 (+1.88%) | 478,395 |
| 15 Apr 2024 | USD | 14.34 | 14.565 | 14.22 | 14.33 | 14.33 | -0.01 (-0.07%) | 382,589 |
| 12 Apr 2024 | USD | 14.5 | 14.58 | 14.19 | 14.34 | 14.34 | -0.16 (-1.10%) | 170,115 |
| 11 Apr 2024 | USD | 14.55 | 14.55 | 14.255 | 14.5 | 14.5 | -0.08 (-0.55%) | 261,921 |
