| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 14.91 | 15 | 14.52 | 14.58 | 14.58 | -0.68 (-4.46%) | 281,407 |
| 9 Apr 2024 | USD | 15.15 | 15.51 | 15.07 | 15.26 | 15.26 | +0.21 (+1.40%) | 441,269 |
| 8 Apr 2024 | USD | 15.02 | 15.15 | 14.8999 | 15.05 | 15.05 | +0.16 (+1.07%) | 520,166 |
| 5 Apr 2024 | USD | 14.9 | 15.04 | 14.78 | 14.89 | 14.89 | -0.06 (-0.40%) | 277,482 |
| 4 Apr 2024 | USD | 15.05 | 15.365 | 14.87 | 14.95 | 14.95 | +0.11 (+0.74%) | 496,439 |
| 3 Apr 2024 | USD | 14.25 | 14.86 | 14.25 | 14.84 | 14.84 | +0.51 (+3.56%) | 467,076 |
| 2 Apr 2024 | USD | 14.12 | 14.34 | 14.08 | 14.33 | 14.33 | +0.11 (+0.77%) | 213,681 |
| 1 Apr 2024 | USD | 14.36 | 14.36 | 14.06 | 14.22 | 14.22 | -0.1 (-0.70%) | 275,394 |
| 28 Mar 2024 | USD | 14.16 | 14.39 | 14.13 | 14.32 | 14.32 | +0.19 (+1.34%) | 304,879 |
| 27 Mar 2024 | USD | 13.86 | 14.14 | 13.86 | 14.13 | 14.13 | +0.36 (+2.61%) | 312,429 |
| 26 Mar 2024 | USD | 13.93 | 13.99 | 13.71 | 13.77 | 13.77 | -0.16 (-1.15%) | 333,408 |
| 25 Mar 2024 | USD | 13.9 | 14.01 | 13.86 | 13.93 | 13.93 | +0.18 (+1.31%) | 222,089 |
| 22 Mar 2024 | USD | 13.91 | 14.03 | 13.73 | 13.75 | 13.75 | -0.17 (-1.22%) | 237,906 |
| 21 Mar 2024 | USD | 13.75 | 13.97 | 13.71 | 13.92 | 13.92 | +0.2 (+1.46%) | 307,975 |
| 20 Mar 2024 | USD | 13.21 | 13.81 | 13.08 | 13.72 | 13.72 | +0.49 (+3.70%) | 609,534 |
| 19 Mar 2024 | USD | 13 | 13.32 | 13 | 13.23 | 13.23 | +0.17 (+1.30%) | 453,997 |
| 18 Mar 2024 | USD | 13.1 | 13.14 | 12.9837 | 13.06 | 13.06 | -0.02 (-0.15%) | 493,365 |
| 15 Mar 2024 | USD | 13.01 | 13.21 | 13.01 | 13.08 | 13.08 | +0.02 (+0.15%) | 498,733 |
| 14 Mar 2024 | USD | 13.18 | 13.2 | 12.97 | 13.06 | 13.06 | -0.22 (-1.66%) | 252,670 |
| 13 Mar 2024 | USD | 13.15 | 13.33 | 13.15 | 13.28 | 13.28 | +0.05 (+0.38%) | 340,330 |
| 12 Mar 2024 | USD | 13.29 | 13.38 | 13.1301 | 13.23 | 13.23 | -0.06 (-0.45%) | 467,276 |
| 11 Mar 2024 | USD | 13.22 | 13.3193 | 13.09 | 13.29 | 13.29 | +0.07 (+0.53%) | 209,899 |
| 8 Mar 2024 | USD | 13.51 | 13.61 | 13.19 | 13.22 | 13.22 | -0.06 (-0.45%) | 278,831 |
| 7 Mar 2024 | USD | 13.13 | 13.32 | 13.13 | 13.28 | 13.28 | +0.28 (+2.15%) | 405,175 |
| 6 Mar 2024 | USD | 13.33 | 13.33 | 12.8609 | 13 | 13 | -0.27 (-2.03%) | 581,391 |
| 5 Mar 2024 | USD | 13 | 13.36 | 12.88 | 13.27 | 13.27 | +0.28 (+2.16%) | 397,621 |
| 4 Mar 2024 | USD | 13.27 | 13.385 | 12.88 | 12.99 | 12.99 | -0.27 (-2.04%) | 646,607 |
| 1 Mar 2024 | USD | 12.49 | 13.47 | 11.24 | 13.26 | 13.26 | -1.49 (-10.10%) | 1,439,717 |
| 29 Feb 2024 | USD | 14.67 | 14.91 | 14.67 | 14.75 | 14.75 | +0.28 (+1.94%) | 572,582 |
| 28 Feb 2024 | USD | 14.47 | 14.68 | 14.36 | 14.47 | 14.47 | 0.0 (0.0%) | 452,956 |
