| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 14.47 | 14.68 | 14.36 | 14.47 | 14.47 | 0.0 (0.0%) | 452,956 |
| 27 Feb 2024 | USD | 14.65 | 14.7919 | 14.33 | 14.47 | 14.47 | -0.17 (-1.16%) | 216,505 |
| 26 Feb 2024 | USD | 14.74 | 14.86 | 14.46 | 14.64 | 14.64 | -0.19 (-1.28%) | 375,138 |
| 23 Feb 2024 | USD | 14.99 | 14.99 | 14.82 | 14.83 | 14.83 | -0.07 (-0.47%) | 179,282 |
| 22 Feb 2024 | USD | 14.89 | 15.135 | 14.815 | 14.9 | 14.9 | +0.03 (+0.20%) | 285,596 |
| 21 Feb 2024 | USD | 14.46 | 14.88 | 14.425 | 14.87 | 14.87 | +0.34 (+2.34%) | 362,346 |
| 20 Feb 2024 | USD | 14.56 | 14.71 | 14.3916 | 14.53 | 14.53 | -0.21 (-1.42%) | 282,259 |
| 16 Feb 2024 | USD | 14.78 | 14.79 | 14.66 | 14.74 | 14.74 | -0.1 (-0.67%) | 210,883 |
| 15 Feb 2024 | USD | 14.53 | 14.87 | 14.5279 | 14.84 | 14.84 | +0.31 (+2.13%) | 233,846 |
| 14 Feb 2024 | USD | 14.47 | 14.57 | 14.31 | 14.53 | 14.53 | +0.23 (+1.61%) | 194,806 |
| 13 Feb 2024 | USD | 14.63 | 14.64 | 14.21 | 14.3 | 14.3 | -0.71 (-4.73%) | 365,405 |
| 12 Feb 2024 | USD | 14.63 | 15.2 | 14.63 | 15.01 | 15.01 | +0.35 (+2.39%) | 410,556 |
| 9 Feb 2024 | USD | 14.58 | 14.68 | 14.4297 | 14.66 | 14.66 | +0.08 (+0.55%) | 203,348 |
| 8 Feb 2024 | USD | 14.27 | 14.62 | 14.15 | 14.58 | 14.58 | +0.25 (+1.74%) | 271,121 |
| 7 Feb 2024 | USD | 14.45 | 14.48 | 14.13 | 14.33 | 14.33 | -0.09 (-0.62%) | 320,801 |
| 6 Feb 2024 | USD | 14.44 | 14.52 | 14.31 | 14.42 | 14.42 | 0.0 (0.0%) | 242,337 |
| 5 Feb 2024 | USD | 14.21 | 14.54 | 14.1201 | 14.42 | 14.42 | 0.0 (0.0%) | 652,611 |
| 2 Feb 2024 | USD | 14.6 | 14.6 | 14.3 | 14.42 | 14.42 | -0.24 (-1.64%) | 230,475 |
| 1 Feb 2024 | USD | 14.68 | 14.86 | 14.47 | 14.66 | 14.66 | +0.06 (+0.41%) | 325,131 |
| 31 Jan 2024 | USD | 14.93 | 15.0309 | 14.6 | 14.6 | 14.6 | -0.38 (-2.54%) | 306,074 |
| 30 Jan 2024 | USD | 14.78 | 15.06 | 14.71 | 14.98 | 14.98 | +0.05 (+0.33%) | 560,318 |
| 29 Jan 2024 | USD | 14.61 | 14.93 | 14.46 | 14.93 | 14.93 | +0.26 (+1.77%) | 413,632 |
| 26 Jan 2024 | USD | 14.85 | 14.87 | 14.6222 | 14.67 | 14.67 | -0.1 (-0.68%) | 1,103,202 |
| 25 Jan 2024 | USD | 14.79 | 14.95 | 14.678 | 14.77 | 14.77 | +0.06 (+0.41%) | 634,301 |
| 24 Jan 2024 | USD | 15.14 | 15.19 | 14.68 | 14.71 | 14.71 | -0.25 (-1.67%) | 516,400 |
| 23 Jan 2024 | USD | 14.69 | 15.25 | 14.56 | 14.96 | 14.96 | +0.46 (+3.17%) | 1,357,900 |
| 22 Jan 2024 | USD | 14.7 | 14.83 | 14.48 | 14.5 | 14.5 | -0.08 (-0.55%) | 647,400 |
| 19 Jan 2024 | USD | 14.53 | 14.82 | 14.19 | 14.58 | 14.58 | +0.46 (+3.26%) | 1,004,300 |
| 18 Jan 2024 | USD | 13.85 | 14.148 | 13.82 | 14.12 | 14.12 | +0.33 (+2.39%) | 572,100 |
| 17 Jan 2024 | USD | 13.71 | 14.03 | 13.65 | 13.79 | 13.79 | -0.18 (-1.29%) | 634,100 |
