Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 11.49 | 11.6 | 11.41 | 11.44 | 11.44 | 0.0 (0.0%) | 183,500 |
29 Nov 2023 | USD | 11.48 | 11.51 | 11.31 | 11.44 | 11.44 | -0.06 (-0.52%) | 164,300 |
28 Nov 2023 | USD | 11.47 | 11.55 | 11.391 | 11.5 | 11.5 | 0.0 (0.0%) | 110,300 |
27 Nov 2023 | USD | 11.48 | 11.53 | 11.35 | 11.5 | 11.5 | 0.0 (0.0%) | 161,000 |
24 Nov 2023 | USD | 11.42 | 11.54 | 11.38 | 11.5 | 11.5 | +0.18 (+1.59%) | 95,500 |
22 Nov 2023 | USD | 11.3 | 11.46 | 11.24 | 11.32 | 11.32 | +0.12 (+1.07%) | 151,600 |
21 Nov 2023 | USD | 11.23 | 11.35 | 11.18 | 11.2 | 11.2 | -0.1 (-0.88%) | 183,000 |
20 Nov 2023 | USD | 11.4 | 11.4 | 11.21 | 11.3 | 11.3 | -0.05 (-0.44%) | 286,500 |
17 Nov 2023 | USD | 11.53 | 11.67 | 11.35 | 11.35 | 11.35 | -0.08 (-0.70%) | 268,700 |
16 Nov 2023 | USD | 11.26 | 11.43 | 11.18 | 11.43 | 11.43 | +0.11 (+0.97%) | 287,300 |
15 Nov 2023 | USD | 11.22 | 11.44 | 11.22 | 11.32 | 11.32 | +0.06 (+0.53%) | 258,000 |
14 Nov 2023 | USD | 11.07 | 11.429 | 10.95 | 11.26 | 11.26 | +0.56 (+5.23%) | 319,400 |
13 Nov 2023 | USD | 10.8 | 10.83 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 367,800 |
10 Nov 2023 | USD | 10.7 | 10.82 | 10.648 | 10.8 | 10.8 | +0.1 (+0.93%) | 133,300 |
9 Nov 2023 | USD | 10.85 | 10.93 | 10.64 | 10.7 | 10.7 | -0.02 (-0.19%) | 185,700 |
8 Nov 2023 | USD | 10.72 | 10.86 | 10.64 | 10.72 | 10.72 | +0.06 (+0.56%) | 180,700 |
7 Nov 2023 | USD | 10.76 | 10.84 | 10.62 | 10.66 | 10.66 | -0.21 (-1.93%) | 147,700 |
6 Nov 2023 | USD | 10.79 | 11.02 | 10.72 | 10.87 | 10.87 | +0.22 (+2.07%) | 189,300 |
3 Nov 2023 | USD | 10.48 | 10.77 | 10.41 | 10.65 | 10.65 | +0.36 (+3.50%) | 378,500 |
2 Nov 2023 | USD | 9.29 | 10.47 | 9.24 | 10.29 | 10.29 | +1.76 (+20.63%) | 380,900 |
1 Nov 2023 | USD | 8.64 | 8.74 | 8.42 | 8.53 | 8.53 | -0.09 (-1.04%) | 125,400 |
31 Oct 2023 | USD | 8.3 | 8.67 | 8.3 | 8.62 | 8.62 | +0.3 (+3.61%) | 138,400 |
30 Oct 2023 | USD | 8.26 | 8.4 | 8.26 | 8.32 | 8.32 | +0.17 (+2.09%) | 115,600 |
27 Oct 2023 | USD | 8.18 | 8.265 | 8.03 | 8.15 | 8.15 | -0.03 (-0.37%) | 109,500 |
26 Oct 2023 | USD | 7.85 | 8.245 | 7.85 | 8.18 | 8.18 | +0.33 (+4.20%) | 150,400 |
25 Oct 2023 | USD | 7.89 | 7.97 | 7.84 | 7.85 | 7.85 | -0.1 (-1.26%) | 129,600 |
24 Oct 2023 | USD | 7.94 | 8.03 | 7.86 | 7.95 | 7.95 | +0.04 (+0.51%) | 154,400 |
23 Oct 2023 | USD | 8.01 | 8.113 | 7.885 | 7.91 | 7.91 | -0.17 (-2.10%) | 118,100 |
20 Oct 2023 | USD | 8.01 | 8.15 | 7.98 | 8.08 | 8.08 | +0.07 (+0.87%) | 158,400 |
19 Oct 2023 | USD | 8.07 | 8.2 | 7.92 | 8.01 | 8.01 | -0.07 (-0.87%) | 129,000 |