| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2 |
| 16 Sep 2024 | USD | 12 | 12 | 12 | 12 | 12 | +0.83 (+7.43%) | 448 |
| 13 Sep 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 2 |
| 11 Sep 2024 | USD | 9.71 | 12.5 | 9.71 | 11.17 | 11.17 | +1.12 (+11.14%) | 8,414 |
| 10 Sep 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 214 |
| 9 Sep 2024 | USD | 9.55 | 12.21 | 8.8 | 10.05 | 10.05 | +1.24 (+14.07%) | 18,442 |
| 6 Sep 2024 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -2.39 (-21.34%) | 479 |
| 5 Sep 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 32 |
| 4 Sep 2024 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.7 (-5.88%) | 329 |
| 3 Sep 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 7 |
| 30 Aug 2024 | USD | 11.19 | 11.9 | 11.19 | 11.9 | 11.9 | -0.47 (-3.80%) | 267 |
| 29 Aug 2024 | USD | 12.19 | 12.37 | 11.01 | 12.37 | 12.37 | -1.13 (-8.37%) | 800 |
| 28 Aug 2024 | USD | 13.49 | 13.5 | 13.49 | 13.5 | 13.5 | +0.9 (+7.14%) | 338 |
| 27 Aug 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +1.53 (+13.82%) | 1,000 |
| 26 Aug 2024 | USD | 11.11 | 11.11 | 11.07 | 11.07 | 11.07 | -2.93 (-20.93%) | 476 |
| 23 Aug 2024 | USD | 12.76 | 18.88 | 12.76 | 14 | 14 | +2.4 (+20.69%) | 12,000 |
| 22 Aug 2024 | USD | 10.98 | 12.9 | 10.61 | 11.6 | 11.6 | +1.61 (+16.12%) | 5,935 |
| 21 Aug 2024 | USD | 9.9 | 9.99 | 9.9 | 9.99 | 9.99 | -4.42 (-30.67%) | 795 |
| 20 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 19 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 3 |
| 16 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 20 |
| 14 Aug 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -1.39 (-8.80%) | 104 |
| 13 Aug 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 9 |
| 12 Aug 2024 | USD | 13.13 | 15.8 | 13.13 | 15.8 | 15.8 | +2.8 (+21.54%) | 401 |
| 9 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 8 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 7 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
