Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 7,300 |
2 Sep 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 10,000 |
1 Sep 2022 | USD | 10.031 | 10.031 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 65,000 |
31 Aug 2022 | USD | 10.035 | 10.04 | 10.035 | 10.04 | 10.04 | +0.01 (+0.10%) | 5,200 |
30 Aug 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 6,300 |
29 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 9,100 |
26 Aug 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 32,100 |
25 Aug 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 10,100 |
24 Aug 2022 | USD | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 7,100 |
23 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 20 |
22 Aug 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.002 (-0.02%) | 3,000 |
19 Aug 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 79 |
17 Aug 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | +0.002 (+0.02%) | 300 |
16 Aug 2022 | USD | 10.041 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 74,900 |
15 Aug 2022 | USD | 10.03 | 10.05 | 10.03 | 10.04 | 10.04 | -0.01 (-0.10%) | 31,000 |
12 Aug 2022 | USD | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 0.0 (0.0%) | 2,800 |
11 Aug 2022 | USD | 10.042 | 10.05 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 55,200 |
10 Aug 2022 | USD | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 22,200 |
9 Aug 2022 | USD | 10.04 | 10.05 | 10.03 | 10.05 | 10.05 | +0.01 (+0.10%) | 251,000 |
8 Aug 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 87,200 |
5 Aug 2022 | USD | 10.02 | 10.045 | 10.02 | 10.03 | 10.03 | +0.03 (+0.30%) | 6,967,800 |
4 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |