Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,599 |
31 Jul 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 13.03 | 13.05 | 13 | 13 | 13 | -0.13 (-0.99%) | 5,897 |
23 Jul 2024 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 13.2 | 13.2 | 13.13 | 13.13 | 13.13 | -0.26 (-1.94%) | 410 |
19 Jul 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 6 |
18 Jul 2024 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.38 (+2.92%) | 100 |
17 Jul 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.0 (0.0%) | 45 |
15 Jul 2024 | USD | 13.37 | 13.37 | 13 | 13.01 | 13.01 | +0.01 (+0.08%) | 3,880 |
12 Jul 2024 | USD | 13.01 | 13.01 | 13 | 13 | 13 | -0.5 (-3.70%) | 404 |
11 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 225 |
8 Jul 2024 | USD | 13.34 | 13.5 | 13.34 | 13.5 | 13.5 | +0.01 (+0.07%) | 937 |
5 Jul 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 9 |
3 Jul 2024 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.16 (+1.20%) | 107 |
2 Jul 2024 | USD | 14.6 | 14.85 | 13.33 | 13.33 | 13.33 | -1.95 (-12.76%) | 907 |
1 Jul 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |