Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 14.04 | 15.28 | 14.04 | 15.28 | 15.28 | +1.78 (+13.19%) | 300 |
18 Jun 2024 | USD | 14.6 | 14.6 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 2,500 |
17 Jun 2024 | USD | 14.15 | 14.15 | 14 | 14 | 14 | -0.49 (-3.38%) | 1,000 |
14 Jun 2024 | USD | 15.2 | 15.2 | 14.05 | 14.49 | 14.49 | +0.19 (+1.33%) | 1,500 |
13 Jun 2024 | USD | 13.99 | 14.5 | 13.99 | 14.3 | 14.3 | +0.3 (+2.14%) | 700 |
12 Jun 2024 | USD | 13.94 | 14.1 | 13.94 | 14 | 14 | +0.19 (+1.38%) | 3,300 |
11 Jun 2024 | USD | 13.4 | 13.81 | 13.4 | 13.81 | 13.81 | +0.61 (+4.62%) | 1,200 |
10 Jun 2024 | USD | 13.19 | 13.2 | 13.19 | 13.2 | 13.2 | 0.0 (0.0%) | 400 |
7 Jun 2024 | USD | 13.7 | 13.7 | 13.2 | 13.2 | 13.2 | -1 (-7.04%) | 1,200 |
6 Jun 2024 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 13.95 | 14.4 | 13.2 | 14.2 | 14.2 | -0.8 (-5.33%) | 1,000 |
4 Jun 2024 | USD | 13.48 | 15.78 | 13.48 | 15 | 15 | -2 (-11.76%) | 2,200 |
3 Jun 2024 | USD | 17 | 18.01 | 15.8 | 17 | 17 | +0.66 (+4.04%) | 4,600 |
31 May 2024 | USD | 14.2 | 35.9 | 13.7 | 16.34 | 16.34 | +2.14 (+15.07%) | 23,200 |
30 May 2024 | USD | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | -0.3 (-2.07%) | 600 |
29 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +1.3 (+9.85%) | 100 |
24 May 2024 | USD | 14 | 14 | 13.2 | 13.2 | 13.2 | -0.88 (-6.25%) | 800 |
23 May 2024 | USD | 15.4 | 15.4 | 14.03 | 14.08 | 14.08 | -0.42 (-2.90%) | 2,000 |
22 May 2024 | USD | 15 | 16.21 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 3,200 |
21 May 2024 | USD | 14.99 | 14.99 | 13.5 | 14.5 | 14.5 | +1.24 (+9.35%) | 2,800 |
20 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 2 |
10 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.0 (0.0%) | 2 |
9 May 2024 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.74 (-11.60%) | 200 |