| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 20 |
| 25 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 500 |
| 18 Mar 2024 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 401 |
| 14 Mar 2024 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.375 (+3.13%) | 400 |
| 13 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 12.04 | 12.04 | 12 | 12 | 12 | -0.03 (-0.25%) | 2,000 |
| 8 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.51 (-4.07%) | 100 |
| 6 Mar 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 12.5 | 12.54 | 12.5 | 12.54 | 12.54 | -0.21 (-1.65%) | 400 |
| 27 Feb 2024 | USD | 15 | 16.03 | 12.5 | 12.75 | 12.75 | -0.99 (-7.21%) | 8,000 |
| 26 Feb 2024 | USD | 13.5 | 14.14 | 12.05 | 13.74 | 13.74 | +0.24 (+1.78%) | 13,900 |
| 23 Feb 2024 | USD | 11.2 | 13.59 | 11.2 | 13.5 | 13.5 | +1.95 (+16.88%) | 12,500 |
| 22 Feb 2024 | USD | 11.7 | 12.25 | 11.05 | 11.55 | 11.55 | +0.18 (+1.58%) | 4,700 |
| 21 Feb 2024 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 11.64 | 12.1 | 11.37 | 11.37 | 11.37 | -0.12 (-1.04%) | 4,600 |
| 16 Feb 2024 | USD | 11.24 | 11.8 | 11.24 | 11.49 | 11.49 | +0.17 (+1.50%) | 21,900 |
| 15 Feb 2024 | USD | 11.55 | 11.6 | 11.17 | 11.32 | 11.32 | 0.0 (0.0%) | 16,900 |
| 14 Feb 2024 | USD | 11.35 | 12.1 | 11.2 | 11.32 | 11.32 | +0.02 (+0.18%) | 14,200 |
| 13 Feb 2024 | USD | 11.48 | 11.48 | 11.24 | 11.3 | 11.3 | -1.15 (-9.24%) | 800 |
