Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.61 | 10.68 | 10.61 | 10.68 | 10.68 | -0.02 (-0.19%) | 600 |
19 Sep 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 100 |
18 Sep 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.585 (-5.28%) | 200 |
15 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.61 | 11.085 | 10.61 | 11.085 | 11.085 | +0.585 (+5.57%) | 800 |
28 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |