| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | GBX | 35.9 | 36.6 | 35.1 | 36.2 | 36.2 | 0.0 (0.0%) | 7,089 |
| 16 Dec 2021 | GBX | 37.3 | 37.5 | 35.9 | 36.2 | 36.2 | -0.8 (-2.16%) | 11,662 |
| 15 Dec 2021 | GBX | 36.4 | 38.2 | 35.9 | 37 | 37 | +1.3 (+3.64%) | 23,017 |
| 14 Dec 2021 | GBX | 35.1 | 36 | 34.3 | 35.7 | 35.7 | +0.6 (+1.71%) | 18,111 |
| 13 Dec 2021 | GBX | 37.1 | 37.1 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 4,886 |
| 10 Dec 2021 | GBX | 36.7 | 37.7 | 36.3 | 36.9 | 36.9 | -0.4 (-1.07%) | 9,898 |
| 9 Dec 2021 | GBX | 39.2 | 40.5 | 36.7 | 37.3 | 37.3 | -1.9 (-4.85%) | 43,522 |
| 8 Dec 2021 | GBX | 39.4 | 40.2 | 38.9 | 39.2 | 39.2 | +0.1 (+0.26%) | 11,153 |
| 7 Dec 2021 | GBX | 38.2 | 39.9 | 38.1 | 39.1 | 39.1 | +1.1 (+2.89%) | 11,450 |
| 6 Dec 2021 | GBX | 37.7 | 39 | 36.9 | 38 | 38 | +0.5 (+1.33%) | 25,169 |
| 3 Dec 2021 | GBX | 40 | 40.5 | 37.4 | 37.5 | 37.5 | -2.2 (-5.54%) | 21,002 |
| 2 Dec 2021 | GBX | 40.2 | 40.2 | 38.7 | 39.7 | 39.7 | -1.6 (-3.87%) | 29,982 |
| 1 Dec 2021 | GBX | 41.7 | 42.1 | 40.5 | 41.3 | 41.3 | -0.2 (-0.48%) | 20,666 |
| 30 Nov 2021 | GBX | 42.7 | 43.4 | 40.6 | 41.5 | 41.5 | -1.47 (-3.42%) | 24,502 |
| 29 Nov 2021 | GBX | 43.045 | 44.225 | 41.24 | 42.97 | 42.97 | +0.17 (+0.40%) | 42,461 |
| 26 Nov 2021 | GBX | 43.615 | 44.715 | 42.5 | 42.8 | 42.8 | -2.46 (-5.44%) | 27,102 |
| 25 Nov 2021 | GBX | 44.955 | 46.1 | 43.445 | 45.26 | 45.26 | +0.755 (+1.70%) | 80,616 |
| 24 Nov 2021 | GBX | 46.4 | 47.09 | 44.2 | 44.505 | 44.505 | -4.315 (-8.84%) | 63,214 |
| 23 Nov 2021 | GBX | 51.01 | 51.99 | 48.545 | 48.82 | 48.82 | -2.38 (-4.65%) | 46,834 |
| 22 Nov 2021 | GBX | 54.4 | 55.8 | 50.8 | 51.2 | 51.2 | -2.8 (-5.19%) | 21,403 |
| 19 Nov 2021 | GBX | 54.4 | 55.6 | 51.6 | 54 | 54 | -3.4 (-5.92%) | 26,125 |
| 18 Nov 2021 | GBX | 56.2 | 57.8 | 54.8 | 57.4 | 57.4 | +0.8 (+1.41%) | 25,903 |
| 17 Nov 2021 | GBX | 57.4 | 57.6 | 56 | 56.6 | 56.6 | -1 (-1.74%) | 7,445 |
| 16 Nov 2021 | GBX | 56.2 | 58 | 56 | 57.6 | 57.6 | +1.6 (+2.86%) | 18,896 |
| 15 Nov 2021 | GBX | 56.6 | 57.2 | 54 | 56 | 56 | +2 (+3.70%) | 61,470 |
| 12 Nov 2021 | GBX | 54 | 55 | 52 | 54 | 54 | +4.5 (+9.09%) | 61,688 |
| 11 Nov 2021 | GBX | 46.6 | 50.8 | 46 | 49.5 | 49.5 | +2.8 (+6.00%) | 24,814 |
| 10 Nov 2021 | GBX | 49.5 | 49.5 | 46.7 | 46.7 | 46.7 | -2.4 (-4.89%) | 15,329 |
| 9 Nov 2021 | GBX | 49.5 | 49.8 | 48.6 | 49.1 | 49.1 | -0.1 (-0.20%) | 6,528 |
| 8 Nov 2021 | GBX | 47.5 | 50 | 47.5 | 49.2 | 49.2 | +1.3 (+2.71%) | 12,889 |
