| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 19.32 | 19.65 | 19.1 | 19.65 | 19.65 | +0.34 (+1.76%) | 368,968 |
| 24 Jun 2024 | USD | 19.75 | 19.873 | 19.2 | 19.31 | 19.31 | -0.58 (-2.92%) | 361,198 |
| 21 Jun 2024 | USD | 19.46 | 19.94 | 19.31 | 19.89 | 19.89 | +0.4 (+2.05%) | 542,969 |
| 20 Jun 2024 | USD | 20.3 | 20.3 | 19.13 | 19.49 | 19.49 | -0.9 (-4.41%) | 1,224,594 |
| 18 Jun 2024 | USD | 21.02 | 21.145 | 20.39 | 20.39 | 20.39 | -0.76 (-3.59%) | 298,394 |
| 17 Jun 2024 | USD | 21.08 | 21.37 | 20.7812 | 21.15 | 21.15 | -0.07 (-0.33%) | 235,745 |
| 14 Jun 2024 | USD | 21.25 | 21.47 | 21.04 | 21.22 | 21.22 | -0.33 (-1.53%) | 210,989 |
| 13 Jun 2024 | USD | 21.73 | 21.98 | 21.43 | 21.55 | 21.55 | -0.11 (-0.51%) | 289,016 |
| 12 Jun 2024 | USD | 22.3 | 22.33 | 21.49 | 21.66 | 21.66 | +0.18 (+0.84%) | 352,404 |
| 11 Jun 2024 | USD | 21.12 | 21.63 | 21.07 | 21.48 | 21.48 | +0.34 (+1.61%) | 311,246 |
| 10 Jun 2024 | USD | 20.89 | 21.18 | 20.62 | 21.14 | 21.14 | +0.02 (+0.09%) | 331,414 |
| 7 Jun 2024 | USD | 21.01 | 21.36 | 20.88 | 21.12 | 21.12 | -0.23 (-1.08%) | 284,722 |
| 6 Jun 2024 | USD | 21.57 | 21.68 | 21.25 | 21.35 | 21.35 | -0.22 (-1.02%) | 371,315 |
| 5 Jun 2024 | USD | 21.15 | 21.87 | 21.11 | 21.57 | 21.57 | +0.47 (+2.23%) | 517,815 |
| 4 Jun 2024 | USD | 20.99 | 21.48 | 20.9008 | 21.1 | 21.1 | +0.02 (+0.09%) | 448,000 |
| 3 Jun 2024 | USD | 22.04 | 22.083 | 20.94 | 21.08 | 21.08 | -0.82 (-3.74%) | 591,408 |
| 31 May 2024 | USD | 23.43 | 23.5 | 21.57 | 21.9 | 21.9 | -1.38 (-5.93%) | 566,227 |
| 30 May 2024 | USD | 23.62 | 23.69 | 23.09 | 23.28 | 23.28 | -0.3 (-1.27%) | 294,871 |
| 29 May 2024 | USD | 23.3 | 24.0365 | 23.11 | 23.58 | 23.58 | -0.08 (-0.34%) | 333,196 |
| 28 May 2024 | USD | 23.87 | 24.5 | 23.47 | 23.66 | 23.66 | -0.09 (-0.38%) | 548,228 |
| 24 May 2024 | USD | 22.76 | 24.19 | 22.702 | 23.75 | 23.75 | +1.03 (+4.53%) | 843,956 |
| 23 May 2024 | USD | 23.24 | 23.35 | 22.58 | 22.72 | 22.72 | -0.36 (-1.56%) | 477,625 |
| 22 May 2024 | USD | 22.95 | 23.52 | 22.9 | 23.08 | 23.08 | 0.0 (0.0%) | 279,856 |
| 21 May 2024 | USD | 23.35 | 23.55 | 22.99 | 23.08 | 23.08 | -0.5 (-2.12%) | 227,618 |
| 20 May 2024 | USD | 24 | 24.09 | 23.52 | 23.58 | 23.58 | -0.44 (-1.83%) | 274,131 |
| 17 May 2024 | USD | 22.8 | 24.18 | 22.74 | 24.02 | 24.02 | +1.195 (+5.24%) | 672,983 |
| 16 May 2024 | USD | 23.04 | 23.53 | 22.59 | 22.825 | 22.825 | -0.465 (-2.00%) | 641,754 |
| 15 May 2024 | USD | 23.07 | 23.39 | 22.39 | 23.29 | 23.29 | +0.47 (+2.06%) | 396,394 |
| 14 May 2024 | USD | 22.74 | 23.3 | 22.74 | 22.82 | 22.82 | +0.08 (+0.35%) | 343,651 |
| 13 May 2024 | USD | 22.49 | 23.28 | 22.49 | 22.74 | 22.74 | +0.25 (+1.11%) | 423,823 |
