| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 18.81 | 19.18 | 18.16 | 18.22 | 18.22 | -0.52 (-2.77%) | 383,814 |
| 6 Jun 2023 | USD | 18.49 | 18.99 | 18.49 | 18.74 | 18.74 | +0.21 (+1.13%) | 418,488 |
| 5 Jun 2023 | USD | 18.17 | 18.67 | 18.02 | 18.53 | 18.53 | +0.36 (+1.98%) | 400,730 |
| 2 Jun 2023 | USD | 18.06 | 18.42 | 17.9 | 18.17 | 18.17 | +0.185 (+1.03%) | 559,995 |
| 1 Jun 2023 | USD | 17.52 | 18.23 | 17.51 | 17.985 | 17.985 | +0.435 (+2.48%) | 467,013 |
| 31 May 2023 | USD | 17.59 | 18.28 | 17.42 | 17.55 | 17.55 | -0.11 (-0.62%) | 561,155 |
| 30 May 2023 | USD | 17.23 | 17.73 | 17.12 | 17.66 | 17.66 | +0.56 (+3.27%) | 489,691 |
| 26 May 2023 | USD | 17.25 | 17.77 | 17.035 | 17.1 | 17.1 | -0.11 (-0.64%) | 525,223 |
| 25 May 2023 | USD | 17.18 | 17.36 | 16.79 | 17.21 | 17.21 | +0.03 (+0.17%) | 422,282 |
| 24 May 2023 | USD | 16.85 | 17.38 | 16.77 | 17.18 | 17.18 | +0.12 (+0.70%) | 444,595 |
| 23 May 2023 | USD | 17.27 | 17.75 | 17 | 17.06 | 17.06 | -0.34 (-1.95%) | 439,635 |
| 22 May 2023 | USD | 16.38 | 17.62 | 16.38 | 17.4 | 17.4 | +1.14 (+7.01%) | 634,663 |
| 19 May 2023 | USD | 16.29 | 16.34 | 15.91 | 16.26 | 16.26 | +0.09 (+0.56%) | 448,417 |
| 18 May 2023 | USD | 15.5 | 16.25 | 15.425 | 16.17 | 16.17 | +0.73 (+4.73%) | 588,291 |
| 17 May 2023 | USD | 15.04 | 15.57 | 14.965 | 15.44 | 15.44 | +0.48 (+3.21%) | 435,859 |
| 16 May 2023 | USD | 14.74 | 15.045 | 14.54 | 14.96 | 14.96 | +0.08 (+0.54%) | 505,645 |
| 15 May 2023 | USD | 15.2 | 15.2 | 14.5 | 14.88 | 14.88 | -0.38 (-2.49%) | 426,324 |
| 12 May 2023 | USD | 15.28 | 15.65 | 14.95 | 15.26 | 15.26 | +0.13 (+0.86%) | 825,962 |
| 11 May 2023 | USD | 14.39 | 15.29 | 14.35 | 15.13 | 15.13 | +0.89 (+6.25%) | 779,517 |
| 10 May 2023 | USD | 13.27 | 14.6 | 13.27 | 14.24 | 14.24 | +1.62 (+12.84%) | 1,701,812 |
| 9 May 2023 | USD | 12.46 | 12.7154 | 12.4 | 12.62 | 12.62 | +0.06 (+0.48%) | 806,488 |
| 8 May 2023 | USD | 12.27 | 12.64 | 12.2601 | 12.56 | 12.56 | +0.41 (+3.37%) | 675,801 |
| 5 May 2023 | USD | 11.98 | 12.28 | 11.8899 | 12.15 | 12.15 | +0.28 (+2.36%) | 970,968 |
| 4 May 2023 | USD | 12.24 | 12.24 | 11.73 | 11.87 | 11.87 | -0.34 (-2.78%) | 700,865 |
| 3 May 2023 | USD | 12.73 | 12.74 | 12.18 | 12.21 | 12.21 | -0.42 (-3.33%) | 744,681 |
| 2 May 2023 | USD | 13.57 | 13.65 | 12.51 | 12.63 | 12.63 | -0.99 (-7.27%) | 947,929 |
| 1 May 2023 | USD | 13.66 | 13.7648 | 13.51 | 13.62 | 13.62 | -0.04 (-0.29%) | 237,870 |
| 28 Apr 2023 | USD | 13.78 | 13.815 | 13.525 | 13.66 | 13.66 | -0.25 (-1.80%) | 407,567 |
| 27 Apr 2023 | USD | 13.47 | 14.19 | 13.43 | 13.91 | 13.91 | +0.56 (+4.19%) | 419,119 |
| 26 Apr 2023 | USD | 13.59 | 13.7099 | 13.27 | 13.35 | 13.35 | -0.18 (-1.33%) | 330,320 |
