Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 13.66 | 13.7648 | 13.51 | 13.62 | 13.62 | -0.04 (-0.29%) | 237,870 |
28 Apr 2023 | USD | 13.78 | 13.815 | 13.525 | 13.66 | 13.66 | -0.25 (-1.80%) | 407,567 |
27 Apr 2023 | USD | 13.47 | 14.19 | 13.43 | 13.91 | 13.91 | +0.56 (+4.19%) | 419,119 |
26 Apr 2023 | USD | 13.59 | 13.7099 | 13.27 | 13.35 | 13.35 | -0.18 (-1.33%) | 330,320 |
25 Apr 2023 | USD | 13.63 | 13.82 | 13.45 | 13.53 | 13.53 | -0.17 (-1.24%) | 311,137 |
24 Apr 2023 | USD | 14.08 | 14.13 | 13.54 | 13.7 | 13.7 | -0.38 (-2.70%) | 370,732 |
21 Apr 2023 | USD | 14.15 | 14.302 | 13.97 | 14.08 | 14.08 | -0.07 (-0.49%) | 256,905 |
20 Apr 2023 | USD | 14 | 14.24 | 13.9 | 14.15 | 14.15 | -0.02 (-0.14%) | 281,931 |
19 Apr 2023 | USD | 14.17 | 14.58 | 14.12 | 14.17 | 14.17 | -0.15 (-1.05%) | 324,139 |
18 Apr 2023 | USD | 14.34 | 14.41 | 14.14 | 14.32 | 14.32 | +0.03 (+0.21%) | 320,330 |
17 Apr 2023 | USD | 14.18 | 14.5 | 14.11 | 14.29 | 14.29 | +0.04 (+0.28%) | 254,684 |
14 Apr 2023 | USD | 14.55 | 14.71 | 14.23 | 14.25 | 14.25 | -0.3 (-2.06%) | 274,318 |
13 Apr 2023 | USD | 14.16 | 15.1 | 14.15 | 14.55 | 14.55 | +0.74 (+5.36%) | 583,985 |
12 Apr 2023 | USD | 14.37 | 14.5 | 13.78 | 13.81 | 13.81 | -0.38 (-2.68%) | 269,970 |
11 Apr 2023 | USD | 14.11 | 14.37 | 14.08 | 14.19 | 14.19 | +0.1 (+0.71%) | 249,233 |
10 Apr 2023 | USD | 13.78 | 14.1 | 13.74 | 14.09 | 14.09 | +0.21 (+1.51%) | 292,187 |
6 Apr 2023 | USD | 13.56 | 14 | 13.415 | 13.88 | 13.88 | +0.31 (+2.28%) | 344,200 |
5 Apr 2023 | USD | 13.64 | 13.64 | 13.22 | 13.57 | 13.57 | -0.21 (-1.52%) | 367,976 |
4 Apr 2023 | USD | 13.94 | 14.0799 | 13.67 | 13.78 | 13.78 | -0.08 (-0.58%) | 251,305 |
3 Apr 2023 | USD | 13.82 | 13.86 | 13.48 | 13.86 | 13.86 | +0.04 (+0.29%) | 396,639 |
31 Mar 2023 | USD | 13.66 | 13.99 | 13.46 | 13.82 | 13.82 | +0.32 (+2.37%) | 344,444 |
30 Mar 2023 | USD | 13.57 | 13.7 | 13.2801 | 13.5 | 13.5 | +0.11 (+0.82%) | 474,349 |
29 Mar 2023 | USD | 13.25 | 13.42 | 13.2 | 13.39 | 13.39 | +0.27 (+2.06%) | 225,112 |
28 Mar 2023 | USD | 13.62 | 13.62 | 13.1 | 13.12 | 13.12 | -0.51 (-3.74%) | 341,841 |
27 Mar 2023 | USD | 13.79 | 13.8 | 13.48 | 13.63 | 13.63 | 0.0 (0.0%) | 326,610 |
24 Mar 2023 | USD | 13.31 | 13.665 | 13.298 | 13.63 | 13.63 | +0.26 (+1.94%) | 242,522 |
23 Mar 2023 | USD | 13.24 | 13.64 | 13.12 | 13.37 | 13.37 | +0.34 (+2.61%) | 260,070 |
22 Mar 2023 | USD | 13.31 | 13.52 | 13.03 | 13.03 | 13.03 | -0.32 (-2.40%) | 274,327 |
21 Mar 2023 | USD | 13.06 | 13.395 | 12.9814 | 13.35 | 13.35 | +0.43 (+3.33%) | 355,999 |
20 Mar 2023 | USD | 13.01 | 13.15 | 12.85 | 12.92 | 12.92 | -0.2 (-1.52%) | 363,834 |