| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 13.24 | 13.44 | 12.96 | 13.12 | 13.12 | -0.13 (-0.98%) | 692,764 |
| 16 Mar 2023 | USD | 13.15 | 13.555 | 13.02 | 13.25 | 13.25 | 0.0 (0.0%) | 411,925 |
| 15 Mar 2023 | USD | 13.01 | 13.375 | 13.0001 | 13.25 | 13.25 | -0.07 (-0.53%) | 397,284 |
| 14 Mar 2023 | USD | 13.32 | 13.56 | 13.19 | 13.32 | 13.32 | +0.36 (+2.78%) | 447,722 |
| 13 Mar 2023 | USD | 12.79 | 13.14 | 12.52 | 12.96 | 12.96 | +0.01 (+0.08%) | 545,066 |
| 10 Mar 2023 | USD | 13.2 | 13.32 | 12.77 | 12.95 | 12.95 | -0.26 (-1.97%) | 778,243 |
| 9 Mar 2023 | USD | 13.54 | 13.76 | 13.18 | 13.21 | 13.21 | -0.38 (-2.80%) | 636,465 |
| 8 Mar 2023 | USD | 14.1 | 14.225 | 13.57 | 13.59 | 13.59 | -0.38 (-2.72%) | 722,580 |
| 7 Mar 2023 | USD | 13.5 | 14.15 | 13.36 | 13.97 | 13.97 | +0.46 (+3.40%) | 1,307,722 |
| 6 Mar 2023 | USD | 13.68 | 13.79 | 13.42 | 13.51 | 13.51 | -0.11 (-0.81%) | 533,640 |
| 3 Mar 2023 | USD | 13.68 | 13.9846 | 13.6 | 13.62 | 13.62 | +0.04 (+0.29%) | 559,793 |
| 2 Mar 2023 | USD | 13.85 | 13.8828 | 13.335 | 13.58 | 13.58 | -0.44 (-3.14%) | 602,890 |
| 1 Mar 2023 | USD | 13.58 | 14.6 | 13.52 | 14.02 | 14.02 | -1.16 (-7.64%) | 1,304,104 |
| 28 Feb 2023 | USD | 15.14 | 15.53 | 15.005 | 15.18 | 15.18 | +0.01 (+0.07%) | 815,862 |
| 27 Feb 2023 | USD | 15.338 | 15.4899 | 15.03 | 15.17 | 15.17 | -0.01 (-0.07%) | 382,694 |
| 24 Feb 2023 | USD | 15.27 | 15.494 | 15.03 | 15.18 | 15.18 | -0.45 (-2.88%) | 539,894 |
| 23 Feb 2023 | USD | 16.45 | 16.6485 | 15.3 | 15.63 | 15.63 | -0.82 (-4.98%) | 689,853 |
| 22 Feb 2023 | USD | 16.24 | 16.6 | 16.06 | 16.45 | 16.45 | +0.17 (+1.04%) | 468,290 |
| 21 Feb 2023 | USD | 16.63 | 16.86 | 15.81 | 16.28 | 16.28 | -0.7 (-4.12%) | 564,414 |
| 17 Feb 2023 | USD | 16.86 | 17.03 | 16.38 | 16.98 | 16.98 | +0.08 (+0.47%) | 509,466 |
| 16 Feb 2023 | USD | 16.5 | 17.1 | 16.23 | 16.9 | 16.9 | -0.04 (-0.24%) | 576,554 |
| 15 Feb 2023 | USD | 15.62 | 16.95 | 15.5 | 16.94 | 16.94 | +1.49 (+9.64%) | 650,921 |
| 14 Feb 2023 | USD | 14.99 | 15.49 | 14.75 | 15.45 | 15.45 | +0.31 (+2.05%) | 285,592 |
| 13 Feb 2023 | USD | 15.05 | 15.24 | 14.745 | 15.14 | 15.14 | +0.09 (+0.60%) | 289,387 |
| 10 Feb 2023 | USD | 15.13 | 15.295 | 14.96 | 15.05 | 15.05 | -0.24 (-1.57%) | 245,562 |
| 9 Feb 2023 | USD | 16.14 | 16.3 | 15.2488 | 15.29 | 15.29 | -0.64 (-4.02%) | 382,830 |
| 8 Feb 2023 | USD | 16.19 | 16.37 | 15.77 | 15.93 | 15.93 | -0.39 (-2.39%) | 302,319 |
| 7 Feb 2023 | USD | 15.97 | 16.34 | 15.63 | 16.32 | 16.32 | +0.41 (+2.58%) | 354,579 |
| 6 Feb 2023 | USD | 16.09 | 16.31 | 15.79 | 15.91 | 15.91 | -0.36 (-2.21%) | 243,495 |
| 3 Feb 2023 | USD | 16.3 | 16.8999 | 16.135 | 16.27 | 16.27 | -0.63 (-3.73%) | 419,472 |
