| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 16.03 | 17.005 | 16.01 | 16.9 | 16.9 | +1.39 (+8.96%) | 682,774 |
| 1 Feb 2023 | USD | 15.32 | 15.64 | 14.8001 | 15.51 | 15.51 | +0.18 (+1.17%) | 368,666 |
| 31 Jan 2023 | USD | 15.1 | 15.39 | 15.07 | 15.33 | 15.33 | +0.29 (+1.93%) | 334,746 |
| 30 Jan 2023 | USD | 14.98 | 15.19 | 14.85 | 15.04 | 15.04 | -0.14 (-0.92%) | 272,579 |
| 27 Jan 2023 | USD | 15.08 | 15.3887 | 14.82 | 15.18 | 15.18 | +0.08 (+0.53%) | 380,533 |
| 26 Jan 2023 | USD | 15 | 15.22 | 14.57 | 15.1 | 15.1 | +0.37 (+2.51%) | 294,175 |
| 25 Jan 2023 | USD | 14.39 | 14.755 | 13.74 | 14.73 | 14.73 | +0.03 (+0.20%) | 554,730 |
| 24 Jan 2023 | USD | 14.54 | 15.06 | 14.49 | 14.7 | 14.7 | -0.24 (-1.61%) | 322,427 |
| 23 Jan 2023 | USD | 14.5 | 14.96 | 14.33 | 14.94 | 14.94 | +0.54 (+3.75%) | 336,498 |
| 20 Jan 2023 | USD | 14.32 | 14.44 | 14.14 | 14.4 | 14.4 | +0.33 (+2.35%) | 314,836 |
| 19 Jan 2023 | USD | 13.91 | 14.16 | 13.8201 | 14.07 | 14.07 | -0.07 (-0.50%) | 273,338 |
| 18 Jan 2023 | USD | 14.49 | 14.6644 | 14.1 | 14.14 | 14.14 | -0.18 (-1.26%) | 300,177 |
| 17 Jan 2023 | USD | 14.21 | 14.35 | 13.77 | 14.32 | 14.32 | +0.13 (+0.92%) | 333,894 |
| 13 Jan 2023 | USD | 14.02 | 14.26 | 13.97 | 14.19 | 14.19 | -0.05 (-0.35%) | 381,833 |
| 12 Jan 2023 | USD | 14.18 | 14.28 | 13.9 | 14.24 | 14.24 | +0.05 (+0.35%) | 367,265 |
| 11 Jan 2023 | USD | 14.27 | 14.3698 | 14.14 | 14.19 | 14.19 | +0.11 (+0.78%) | 318,024 |
| 10 Jan 2023 | USD | 13.57 | 14.1 | 13.52 | 14.08 | 14.08 | +0.45 (+3.30%) | 357,136 |
| 9 Jan 2023 | USD | 13.44 | 13.97 | 13.44 | 13.63 | 13.63 | +0.43 (+3.26%) | 513,520 |
| 6 Jan 2023 | USD | 13.23 | 13.33 | 12.76 | 13.2 | 13.2 | +0.23 (+1.77%) | 429,434 |
| 5 Jan 2023 | USD | 13.02 | 13.195 | 12.67 | 12.97 | 12.97 | -0.15 (-1.14%) | 401,478 |
| 4 Jan 2023 | USD | 13.28 | 13.4 | 12.83 | 13.12 | 13.12 | -0.05 (-0.38%) | 441,415 |
| 3 Jan 2023 | USD | 13.1 | 13.41 | 12.66 | 13.17 | 13.17 | +0.36 (+2.81%) | 569,109 |
| 30 Dec 2022 | USD | 12.56 | 12.845 | 12.485 | 12.81 | 12.81 | -0.09 (-0.70%) | 517,341 |
| 29 Dec 2022 | USD | 12.52 | 12.95 | 12.52 | 12.9 | 12.9 | +0.44 (+3.53%) | 609,989 |
| 28 Dec 2022 | USD | 12.43 | 12.58 | 12.19 | 12.46 | 12.46 | +0.04 (+0.32%) | 537,943 |
| 27 Dec 2022 | USD | 12.34 | 12.78 | 12.19 | 12.42 | 12.42 | -0.195 (-1.55%) | 431,697 |
| 23 Dec 2022 | USD | 12.78 | 12.85 | 12.4436 | 12.615 | 12.615 | -0.165 (-1.29%) | 519,393 |
| 22 Dec 2022 | USD | 12.91 | 13.1 | 12.41 | 12.78 | 12.78 | -0.36 (-2.74%) | 596,326 |
| 21 Dec 2022 | USD | 13.12 | 13.355 | 12.96 | 13.14 | 13.14 | +0.17 (+1.31%) | 517,530 |
| 20 Dec 2022 | USD | 12.65 | 13.0999 | 12.56 | 12.97 | 12.97 | +0.15 (+1.17%) | 388,787 |
