| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 16.72 | 16.72 | 15.81 | 16.32 | 16.32 | +0.06 (+0.37%) | 502,077 |
| 3 Nov 2022 | USD | 16.42 | 16.905 | 16.195 | 16.26 | 16.26 | -0.39 (-2.34%) | 406,079 |
| 2 Nov 2022 | USD | 17.2 | 17.7 | 16.65 | 16.65 | 16.65 | -0.67 (-3.87%) | 513,408 |
| 1 Nov 2022 | USD | 18 | 18.01 | 17.21 | 17.32 | 17.32 | -0.08 (-0.46%) | 299,608 |
| 31 Oct 2022 | USD | 17.23 | 17.64 | 16.7846 | 17.4 | 17.4 | +0.1 (+0.58%) | 520,157 |
| 28 Oct 2022 | USD | 17.93 | 17.93 | 16.8 | 17.3 | 17.3 | -0.42 (-2.37%) | 871,706 |
| 27 Oct 2022 | USD | 18.68 | 18.745 | 17.45 | 17.72 | 17.72 | -0.76 (-4.11%) | 628,977 |
| 26 Oct 2022 | USD | 18.95 | 19.32 | 18.42 | 18.48 | 18.48 | -0.83 (-4.30%) | 460,158 |
| 25 Oct 2022 | USD | 18.04 | 19.39 | 18.04 | 19.31 | 19.31 | +1.27 (+7.04%) | 639,288 |
| 24 Oct 2022 | USD | 17.96 | 18.1 | 17.5 | 18.04 | 18.04 | +0.15 (+0.84%) | 348,814 |
| 21 Oct 2022 | USD | 17.7 | 17.97 | 16.93 | 17.89 | 17.89 | +0.16 (+0.90%) | 414,273 |
| 20 Oct 2022 | USD | 17.3 | 18.4 | 17.3 | 17.73 | 17.73 | +0.3 (+1.72%) | 341,049 |
| 19 Oct 2022 | USD | 17.7 | 17.89 | 17.28 | 17.43 | 17.43 | -0.3 (-1.69%) | 256,969 |
| 18 Oct 2022 | USD | 18.43 | 18.45 | 17.31 | 17.73 | 17.73 | -0.01 (-0.06%) | 385,057 |
| 17 Oct 2022 | USD | 17.1 | 17.84 | 17.1 | 17.74 | 17.74 | +1.06 (+6.35%) | 351,120 |
| 14 Oct 2022 | USD | 17.88 | 18.06 | 16.61 | 16.68 | 16.68 | -1.05 (-5.92%) | 389,355 |
| 13 Oct 2022 | USD | 16.5 | 17.785 | 16.19 | 17.73 | 17.73 | +0.53 (+3.08%) | 522,592 |
| 12 Oct 2022 | USD | 17.29 | 17.3199 | 16.74 | 17.2 | 17.2 | -0.08 (-0.46%) | 311,871 |
| 11 Oct 2022 | USD | 17.62 | 18.01 | 16.51 | 17.28 | 17.28 | -0.54 (-3.03%) | 632,641 |
| 10 Oct 2022 | USD | 18.23 | 18.3399 | 17.78 | 17.82 | 17.82 | -0.41 (-2.25%) | 374,944 |
| 7 Oct 2022 | USD | 17.77 | 18.27 | 17.4824 | 18.23 | 18.23 | +0.04 (+0.22%) | 485,114 |
| 6 Oct 2022 | USD | 18.38 | 18.98 | 18.08 | 18.19 | 18.19 | -0.36 (-1.94%) | 429,580 |
| 5 Oct 2022 | USD | 18.65 | 18.68 | 17.73 | 18.55 | 18.55 | -0.12 (-0.64%) | 719,823 |
| 4 Oct 2022 | USD | 18.05 | 18.91 | 17.72 | 18.67 | 18.67 | +1.16 (+6.62%) | 1,072,532 |
| 3 Oct 2022 | USD | 16.91 | 17.675 | 16.74 | 17.51 | 17.51 | +0.88 (+5.29%) | 607,568 |
| 30 Sep 2022 | USD | 17.125 | 17.6159 | 16.61 | 16.63 | 16.63 | -0.59 (-3.43%) | 645,148 |
| 29 Sep 2022 | USD | 16.5 | 17.46 | 16.22 | 17.22 | 17.22 | +0.32 (+1.89%) | 1,411,736 |
| 28 Sep 2022 | USD | 16.42 | 17 | 16.3 | 16.9 | 16.9 | +0.52 (+3.17%) | 526,594 |
| 27 Sep 2022 | USD | 16.38 | 16.72 | 16.09 | 16.38 | 16.38 | +0.56 (+3.54%) | 371,853 |
| 26 Sep 2022 | USD | 16.47 | 16.71 | 15.79 | 15.82 | 15.82 | -0.43 (-2.65%) | 430,086 |
