| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 22.5 | 23.6 | 22.2 | 22.93 | 22.93 | +0.55 (+2.46%) | 1,199,076 |
| 10 Aug 2022 | USD | 22.54 | 23 | 21.6701 | 22.38 | 22.38 | +0.4 (+1.82%) | 1,191,151 |
| 9 Aug 2022 | USD | 19.01 | 22.4514 | 19.01 | 21.98 | 21.98 | +4.22 (+23.76%) | 3,152,897 |
| 8 Aug 2022 | USD | 17.89 | 18.42 | 17.67 | 17.76 | 17.76 | +0.33 (+1.89%) | 926,260 |
| 5 Aug 2022 | USD | 17.35 | 18.13 | 17.165 | 17.43 | 17.43 | -0.22 (-1.25%) | 830,023 |
| 4 Aug 2022 | USD | 17.62 | 18 | 17.3 | 17.65 | 17.65 | -0.11 (-0.62%) | 490,662 |
| 3 Aug 2022 | USD | 16.98 | 17.95 | 16.95 | 17.76 | 17.76 | +0.92 (+5.46%) | 683,213 |
| 2 Aug 2022 | USD | 15.8 | 16.92 | 15.77 | 16.84 | 16.84 | +0.73 (+4.53%) | 578,758 |
| 1 Aug 2022 | USD | 15.97 | 16.42 | 15.0558 | 16.11 | 16.11 | -0.48 (-2.89%) | 1,006,102 |
| 29 Jul 2022 | USD | 16.1 | 16.715 | 15.54 | 16.59 | 16.59 | +0.36 (+2.22%) | 643,165 |
| 28 Jul 2022 | USD | 15.88 | 16.4 | 15.71 | 16.23 | 16.23 | +0.11 (+0.68%) | 458,008 |
| 27 Jul 2022 | USD | 15.59 | 16.225 | 15.44 | 16.12 | 16.12 | +0.96 (+6.33%) | 844,066 |
| 26 Jul 2022 | USD | 15.36 | 15.36 | 14.93 | 15.16 | 15.16 | -0.31 (-2.00%) | 660,170 |
| 25 Jul 2022 | USD | 15.82 | 15.84 | 15.3 | 15.47 | 15.47 | -0.25 (-1.59%) | 424,559 |
| 22 Jul 2022 | USD | 16.71 | 17.2831 | 15.6 | 15.72 | 15.72 | -1.71 (-9.81%) | 772,422 |
| 21 Jul 2022 | USD | 17.02 | 17.45 | 16.82 | 17.43 | 17.43 | +0.22 (+1.28%) | 502,261 |
| 20 Jul 2022 | USD | 15.9 | 17.37 | 15.9 | 17.21 | 17.21 | +1.45 (+9.20%) | 1,061,300 |
| 19 Jul 2022 | USD | 15.43 | 15.82 | 15.325 | 15.76 | 15.76 | +0.61 (+4.03%) | 453,269 |
| 18 Jul 2022 | USD | 15.96 | 16.2209 | 15.12 | 15.15 | 15.15 | -0.39 (-2.51%) | 756,709 |
| 15 Jul 2022 | USD | 15.24 | 15.64 | 14.73 | 15.54 | 15.54 | +0.62 (+4.16%) | 598,347 |
| 14 Jul 2022 | USD | 15.56 | 15.58 | 14.835 | 14.92 | 14.92 | -0.93 (-5.87%) | 815,601 |
| 13 Jul 2022 | USD | 15.42 | 16.12 | 15.24 | 15.85 | 15.85 | +0.01 (+0.06%) | 561,329 |
| 12 Jul 2022 | USD | 16 | 16.42 | 15.4201 | 15.84 | 15.84 | -0.19 (-1.19%) | 599,497 |
| 11 Jul 2022 | USD | 17 | 17.07 | 16.01 | 16.03 | 16.03 | -1.1 (-6.42%) | 546,566 |
| 8 Jul 2022 | USD | 16.5 | 17.43 | 16.33 | 17.13 | 17.13 | +0.32 (+1.90%) | 481,447 |
| 7 Jul 2022 | USD | 16.21 | 16.85 | 16.18 | 16.81 | 16.81 | +0.68 (+4.22%) | 540,122 |
| 6 Jul 2022 | USD | 16.78 | 17 | 16.02 | 16.13 | 16.13 | -0.64 (-3.82%) | 712,713 |
| 5 Jul 2022 | USD | 15.35 | 16.87 | 15.05 | 16.77 | 16.77 | +1.02 (+6.48%) | 1,365,567 |
| 1 Jul 2022 | USD | 15.86 | 16.1739 | 15.52 | 15.75 | 15.75 | -0.14 (-0.88%) | 1,043,106 |
| 30 Jun 2022 | USD | 15.96 | 16.24 | 15.4 | 15.89 | 15.89 | -0.22 (-1.37%) | 638,693 |
