Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 23.07 | 23.39 | 22.39 | 23.29 | 23.29 | +0.47 (+2.06%) | 396,394 |
14 May 2024 | USD | 22.74 | 23.3 | 22.74 | 22.82 | 22.82 | +0.08 (+0.35%) | 343,651 |
13 May 2024 | USD | 22.49 | 23.28 | 22.49 | 22.74 | 22.74 | +0.25 (+1.11%) | 423,823 |
10 May 2024 | USD | 22.47 | 22.7 | 22.25 | 22.49 | 22.49 | +0.02 (+0.09%) | 446,687 |
9 May 2024 | USD | 22.56 | 22.78 | 21.8 | 22.47 | 22.47 | -0.11 (-0.49%) | 507,310 |
8 May 2024 | USD | 25.17 | 25.362 | 22.48 | 22.58 | 22.58 | -1.44 (-6.00%) | 946,121 |
7 May 2024 | USD | 23.5 | 24.525 | 23.22 | 24.02 | 24.02 | +0.49 (+2.08%) | 798,799 |
6 May 2024 | USD | 23.54 | 23.715 | 23.41 | 23.53 | 23.53 | +0.1 (+0.43%) | 290,137 |
3 May 2024 | USD | 23.38 | 23.7356 | 23.07 | 23.43 | 23.43 | +0.32 (+1.38%) | 294,654 |
2 May 2024 | USD | 23.19 | 23.325 | 22.72 | 23.11 | 23.11 | +0.33 (+1.45%) | 191,671 |
1 May 2024 | USD | 22.45 | 23.37 | 22.39 | 22.78 | 22.78 | +0.34 (+1.52%) | 212,323 |
30 Apr 2024 | USD | 23.04 | 23.43 | 22.42 | 22.44 | 22.44 | -0.73 (-3.15%) | 282,686 |
29 Apr 2024 | USD | 23.37 | 23.39 | 23.05 | 23.17 | 23.17 | -0.04 (-0.17%) | 177,197 |
26 Apr 2024 | USD | 22.96 | 23.45 | 22.693 | 23.21 | 23.21 | +0.4 (+1.75%) | 259,556 |
25 Apr 2024 | USD | 22.8 | 22.9399 | 22.42 | 22.81 | 22.81 | -0.53 (-2.27%) | 353,717 |
24 Apr 2024 | USD | 23 | 23.42 | 22.865 | 23.34 | 23.34 | +0.5 (+2.19%) | 331,906 |
23 Apr 2024 | USD | 22.32 | 23.13 | 22.32 | 22.84 | 22.84 | +0.67 (+3.02%) | 326,070 |
22 Apr 2024 | USD | 21.61 | 22.23 | 21.5701 | 22.17 | 22.17 | +0.56 (+2.59%) | 221,907 |
19 Apr 2024 | USD | 21.66 | 22.09 | 21.45 | 21.61 | 21.61 | +0.07 (+0.32%) | 344,912 |
18 Apr 2024 | USD | 21.44 | 21.98 | 21.43 | 21.54 | 21.54 | -0.03 (-0.14%) | 232,928 |
17 Apr 2024 | USD | 21.97 | 22.085 | 21.57 | 21.57 | 21.57 | -0.16 (-0.74%) | 258,362 |
16 Apr 2024 | USD | 21.63 | 21.8974 | 21.32 | 21.73 | 21.73 | +0.06 (+0.28%) | 259,670 |
15 Apr 2024 | USD | 22.84 | 22.93 | 21.52 | 21.67 | 21.67 | -1.19 (-5.21%) | 459,823 |
12 Apr 2024 | USD | 23 | 23.4 | 22.7 | 22.86 | 22.86 | -0.42 (-1.80%) | 290,730 |
11 Apr 2024 | USD | 23 | 23.36 | 22.61 | 23.28 | 23.28 | +0.37 (+1.62%) | 441,062 |
10 Apr 2024 | USD | 23.25 | 23.58 | 22.63 | 22.91 | 22.91 | -0.73 (-3.09%) | 499,680 |
9 Apr 2024 | USD | 23.73 | 23.93 | 23.56 | 23.64 | 23.64 | -0.04 (-0.17%) | 178,572 |
8 Apr 2024 | USD | 23.89 | 24.11 | 23.61 | 23.68 | 23.68 | -0.01 (-0.04%) | 265,117 |
5 Apr 2024 | USD | 23.22 | 23.87 | 23.22 | 23.69 | 23.69 | +0.27 (+1.15%) | 294,770 |
4 Apr 2024 | USD | 23.76 | 24.185 | 23.36 | 23.42 | 23.42 | -0.08 (-0.34%) | 359,592 |