10 Followers USX:PUBM - PubMatic Inc Pubmatic Inc
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 May 2024 USD 23.07 23.39 22.39 23.29 23.29 +0.47 (+2.06%) 396,394
14 May 2024 USD 22.74 23.3 22.74 22.82 22.82 +0.08 (+0.35%) 343,651
13 May 2024 USD 22.49 23.28 22.49 22.74 22.74 +0.25 (+1.11%) 423,823
10 May 2024 USD 22.47 22.7 22.25 22.49 22.49 +0.02 (+0.09%) 446,687
9 May 2024 USD 22.56 22.78 21.8 22.47 22.47 -0.11 (-0.49%) 507,310
8 May 2024 USD 25.17 25.362 22.48 22.58 22.58 -1.44 (-6.00%) 946,121
7 May 2024 USD 23.5 24.525 23.22 24.02 24.02 +0.49 (+2.08%) 798,799
6 May 2024 USD 23.54 23.715 23.41 23.53 23.53 +0.1 (+0.43%) 290,137
3 May 2024 USD 23.38 23.7356 23.07 23.43 23.43 +0.32 (+1.38%) 294,654
2 May 2024 USD 23.19 23.325 22.72 23.11 23.11 +0.33 (+1.45%) 191,671
1 May 2024 USD 22.45 23.37 22.39 22.78 22.78 +0.34 (+1.52%) 212,323
30 Apr 2024 USD 23.04 23.43 22.42 22.44 22.44 -0.73 (-3.15%) 282,686
29 Apr 2024 USD 23.37 23.39 23.05 23.17 23.17 -0.04 (-0.17%) 177,197
26 Apr 2024 USD 22.96 23.45 22.693 23.21 23.21 +0.4 (+1.75%) 259,556
25 Apr 2024 USD 22.8 22.9399 22.42 22.81 22.81 -0.53 (-2.27%) 353,717
24 Apr 2024 USD 23 23.42 22.865 23.34 23.34 +0.5 (+2.19%) 331,906
23 Apr 2024 USD 22.32 23.13 22.32 22.84 22.84 +0.67 (+3.02%) 326,070
22 Apr 2024 USD 21.61 22.23 21.5701 22.17 22.17 +0.56 (+2.59%) 221,907
19 Apr 2024 USD 21.66 22.09 21.45 21.61 21.61 +0.07 (+0.32%) 344,912
18 Apr 2024 USD 21.44 21.98 21.43 21.54 21.54 -0.03 (-0.14%) 232,928
17 Apr 2024 USD 21.97 22.085 21.57 21.57 21.57 -0.16 (-0.74%) 258,362
16 Apr 2024 USD 21.63 21.8974 21.32 21.73 21.73 +0.06 (+0.28%) 259,670
15 Apr 2024 USD 22.84 22.93 21.52 21.67 21.67 -1.19 (-5.21%) 459,823
12 Apr 2024 USD 23 23.4 22.7 22.86 22.86 -0.42 (-1.80%) 290,730
11 Apr 2024 USD 23 23.36 22.61 23.28 23.28 +0.37 (+1.62%) 441,062
10 Apr 2024 USD 23.25 23.58 22.63 22.91 22.91 -0.73 (-3.09%) 499,680
9 Apr 2024 USD 23.73 23.93 23.56 23.64 23.64 -0.04 (-0.17%) 178,572
8 Apr 2024 USD 23.89 24.11 23.61 23.68 23.68 -0.01 (-0.04%) 265,117
5 Apr 2024 USD 23.22 23.87 23.22 23.69 23.69 +0.27 (+1.15%) 294,770
4 Apr 2024 USD 23.76 24.185 23.36 23.42 23.42 -0.08 (-0.34%) 359,592



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms