| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 16.62 | 16.73 | 15.77 | 16.11 | 16.11 | -0.61 (-3.65%) | 1,127,379 |
| 28 Jun 2022 | USD | 18.08 | 18.25 | 16.66 | 16.72 | 16.72 | -1.27 (-7.06%) | 1,069,039 |
| 27 Jun 2022 | USD | 18.5 | 18.66 | 17.685 | 17.99 | 17.99 | +0.03 (+0.17%) | 1,110,527 |
| 24 Jun 2022 | USD | 18.24 | 18.99 | 17.91 | 17.96 | 17.96 | -0.08 (-0.44%) | 5,833,382 |
| 23 Jun 2022 | USD | 18.05 | 18.3064 | 17.27 | 18.04 | 18.04 | +0.04 (+0.22%) | 889,272 |
| 22 Jun 2022 | USD | 17.47 | 18.48 | 17.43 | 18 | 18 | +0.11 (+0.61%) | 864,096 |
| 21 Jun 2022 | USD | 18.91 | 19.4648 | 17.83 | 17.89 | 17.89 | -0.69 (-3.71%) | 1,309,199 |
| 17 Jun 2022 | USD | 18.39 | 19.07 | 18.05 | 18.58 | 18.58 | +0.58 (+3.22%) | 1,790,153 |
| 16 Jun 2022 | USD | 17.98 | 18.625 | 17.52 | 18 | 18 | -0.92 (-4.86%) | 1,255,624 |
| 15 Jun 2022 | USD | 18 | 19.26 | 17.77 | 18.92 | 18.92 | +1.3 (+7.38%) | 1,146,437 |
| 14 Jun 2022 | USD | 17.69 | 18.175 | 17.05 | 17.62 | 17.62 | +0.11 (+0.63%) | 581,301 |
| 13 Jun 2022 | USD | 17.75 | 18.2 | 17.22 | 17.51 | 17.51 | -1.08 (-5.81%) | 863,603 |
| 10 Jun 2022 | USD | 18.682 | 19.33 | 18.18 | 18.59 | 18.59 | -0.88 (-4.52%) | 580,517 |
| 9 Jun 2022 | USD | 20.21 | 20.315 | 19.44 | 19.47 | 19.47 | -1 (-4.89%) | 699,873 |
| 8 Jun 2022 | USD | 19.93 | 20.71 | 19.88 | 20.47 | 20.47 | +0.52 (+2.61%) | 424,123 |
| 7 Jun 2022 | USD | 19.48 | 20.37 | 19.47 | 19.95 | 19.95 | -0.1 (-0.50%) | 694,257 |
| 6 Jun 2022 | USD | 20.62 | 20.74 | 19.42 | 20.05 | 20.05 | +0.16 (+0.80%) | 732,191 |
| 3 Jun 2022 | USD | 20.21 | 20.46 | 19.73 | 19.89 | 19.89 | -0.83 (-4.01%) | 469,824 |
| 2 Jun 2022 | USD | 19.19 | 21.07 | 19.19 | 20.72 | 20.72 | +1.41 (+7.30%) | 820,783 |
| 1 Jun 2022 | USD | 20.03 | 20.53 | 19.16 | 19.31 | 19.31 | -0.63 (-3.16%) | 848,577 |
| 31 May 2022 | USD | 20.34 | 20.63 | 19.44 | 19.94 | 19.94 | -0.94 (-4.50%) | 1,617,293 |
| 27 May 2022 | USD | 20.83 | 21.19 | 20.37 | 20.88 | 20.88 | +0.73 (+3.62%) | 728,594 |
| 26 May 2022 | USD | 19.31 | 20.44 | 19.0979 | 20.15 | 20.15 | +0.95 (+4.95%) | 750,507 |
| 25 May 2022 | USD | 18.39 | 19.51 | 17.8182 | 19.2 | 19.2 | +0.83 (+4.52%) | 1,114,588 |
| 24 May 2022 | USD | 20.56 | 21.18 | 18.2125 | 18.37 | 18.37 | -3.46 (-15.85%) | 1,418,098 |
| 23 May 2022 | USD | 22.22 | 22.53 | 21.27 | 21.83 | 21.83 | -0.5 (-2.24%) | 484,523 |
| 20 May 2022 | USD | 22.51 | 23.09 | 21.2 | 22.33 | 22.33 | +0.29 (+1.32%) | 606,467 |
| 19 May 2022 | USD | 21.25 | 22.57 | 21.25 | 22.04 | 22.04 | +0.49 (+2.27%) | 932,623 |
| 18 May 2022 | USD | 21.3 | 22.88 | 21.02 | 21.55 | 21.55 | -0.31 (-1.42%) | 658,259 |
| 17 May 2022 | USD | 21.1438 | 22.1253 | 21.05 | 21.86 | 21.86 | +0.93 (+4.44%) | 678,219 |
