| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 21.92 | 22.56 | 20.8 | 20.93 | 20.93 | -1.35 (-6.06%) | 987,469 |
| 13 May 2022 | USD | 20.09 | 22.55 | 20 | 22.28 | 22.28 | +3.1 (+16.16%) | 1,564,265 |
| 12 May 2022 | USD | 18.69 | 20.45 | 18.32 | 19.18 | 19.18 | -0.11 (-0.57%) | 1,653,103 |
| 11 May 2022 | USD | 19.22 | 20.5325 | 18.92 | 19.29 | 19.29 | -0.16 (-0.82%) | 1,088,144 |
| 10 May 2022 | USD | 19.86 | 21 | 18.56 | 19.45 | 19.45 | +0.45 (+2.37%) | 1,727,611 |
| 9 May 2022 | USD | 20.92 | 21.31 | 18.9 | 19 | 19 | -2.63 (-12.16%) | 1,554,062 |
| 6 May 2022 | USD | 22.77 | 22.77 | 21.28 | 21.63 | 21.63 | -1.19 (-5.21%) | 894,303 |
| 5 May 2022 | USD | 23.66 | 23.94 | 22.12 | 22.82 | 22.82 | -1.31 (-5.43%) | 655,731 |
| 4 May 2022 | USD | 23.54 | 24.22 | 21.82 | 24.13 | 24.13 | +0.47 (+1.99%) | 759,323 |
| 3 May 2022 | USD | 23.41 | 24.17 | 22.99 | 23.66 | 23.66 | -0.25 (-1.05%) | 636,642 |
| 2 May 2022 | USD | 22.77 | 23.96 | 22.42 | 23.91 | 23.91 | +1.34 (+5.94%) | 874,554 |
| 29 Apr 2022 | USD | 23.5 | 24.01 | 22.53 | 22.57 | 22.57 | -1.07 (-4.53%) | 571,797 |
| 28 Apr 2022 | USD | 23.56 | 24.14 | 22.89 | 23.64 | 23.64 | +0.53 (+2.29%) | 1,100,345 |
| 27 Apr 2022 | USD | 23.21 | 23.95 | 22.87 | 23.11 | 23.11 | -0.65 (-2.74%) | 710,869 |
| 26 Apr 2022 | USD | 24.13 | 24.35 | 23.12 | 23.76 | 23.76 | -0.77 (-3.14%) | 827,245 |
| 25 Apr 2022 | USD | 22.67 | 24.7899 | 22.595 | 24.53 | 24.53 | +1.67 (+7.31%) | 892,397 |
| 22 Apr 2022 | USD | 23.34 | 24.33 | 22.8 | 22.86 | 22.86 | -0.67 (-2.85%) | 753,220 |
| 21 Apr 2022 | USD | 25.54 | 26.21 | 23.21 | 23.53 | 23.53 | -1.58 (-6.29%) | 968,250 |
| 20 Apr 2022 | USD | 26 | 26.78 | 25.05 | 25.11 | 25.11 | -0.68 (-2.64%) | 855,304 |
| 19 Apr 2022 | USD | 23.63 | 25.99 | 23.6135 | 25.79 | 25.79 | +1.96 (+8.22%) | 823,042 |
| 18 Apr 2022 | USD | 24.55 | 24.55 | 22.85 | 23.83 | 23.83 | -0.6 (-2.46%) | 920,293 |
| 14 Apr 2022 | USD | 24.86 | 25.1888 | 24.25 | 24.43 | 24.43 | -0.36 (-1.45%) | 825,096 |
| 13 Apr 2022 | USD | 24.86 | 24.9817 | 24.05 | 24.79 | 24.79 | -0.03 (-0.12%) | 474,889 |
| 12 Apr 2022 | USD | 25.43 | 25.95 | 24.65 | 24.82 | 24.82 | +0.1 (+0.40%) | 717,676 |
| 11 Apr 2022 | USD | 24.3 | 25.14 | 23.55 | 24.72 | 24.72 | +0.06 (+0.24%) | 843,201 |
| 8 Apr 2022 | USD | 25.66 | 25.77 | 24.61 | 24.66 | 24.66 | -1.31 (-5.04%) | 725,618 |
| 7 Apr 2022 | USD | 25.83 | 26.42 | 24.78 | 25.97 | 25.97 | +0.17 (+0.66%) | 736,149 |
| 6 Apr 2022 | USD | 26.04 | 26.73 | 24.91 | 25.8 | 25.8 | -1.41 (-5.18%) | 1,108,519 |
| 5 Apr 2022 | USD | 27.96 | 28 | 26.86 | 27.21 | 27.21 | -0.75 (-2.68%) | 722,619 |
| 4 Apr 2022 | USD | 26.88 | 28.3 | 26.5303 | 27.96 | 27.96 | +1.48 (+5.59%) | 961,639 |
