| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 26.12 | 27.39 | 26.12 | 26.48 | 26.48 | +0.36 (+1.38%) | 477,615 |
| 31 Mar 2022 | USD | 26.92 | 27 | 26 | 26.12 | 26.12 | -0.8 (-2.97%) | 481,737 |
| 30 Mar 2022 | USD | 27.67 | 28.25 | 26.67 | 26.92 | 26.92 | -0.87 (-3.13%) | 551,427 |
| 29 Mar 2022 | USD | 27.25 | 28 | 26.88 | 27.79 | 27.79 | +1.02 (+3.81%) | 643,372 |
| 28 Mar 2022 | USD | 26.47 | 27.38 | 25.7643 | 26.77 | 26.77 | +0.62 (+2.37%) | 585,882 |
| 25 Mar 2022 | USD | 26.64 | 26.8756 | 25.3594 | 26.15 | 26.15 | -0.59 (-2.21%) | 727,065 |
| 24 Mar 2022 | USD | 25.54 | 27.07 | 25.3 | 26.74 | 26.74 | +1.34 (+5.28%) | 904,825 |
| 23 Mar 2022 | USD | 24.22 | 26.88 | 24 | 25.4 | 25.4 | +0.85 (+3.46%) | 1,099,238 |
| 22 Mar 2022 | USD | 23.73 | 25.265 | 23.55 | 24.55 | 24.55 | +0.9 (+3.81%) | 699,911 |
| 21 Mar 2022 | USD | 23.72 | 24.25 | 22.91 | 23.65 | 23.65 | -0.04 (-0.17%) | 592,969 |
| 18 Mar 2022 | USD | 22.44 | 24.05 | 22.44 | 23.69 | 23.69 | +0.9 (+3.95%) | 652,916 |
| 17 Mar 2022 | USD | 21.5 | 23.16 | 21.2101 | 22.79 | 22.79 | +1.1 (+5.07%) | 1,066,235 |
| 16 Mar 2022 | USD | 19.9 | 21.81 | 19.62 | 21.69 | 21.69 | +2.28 (+11.75%) | 1,158,387 |
| 15 Mar 2022 | USD | 18.96 | 19.7399 | 18.5201 | 19.41 | 19.41 | +0.64 (+3.41%) | 848,908 |
| 14 Mar 2022 | USD | 19.5 | 20.25 | 18.3 | 18.77 | 18.77 | -0.98 (-4.96%) | 1,095,243 |
| 11 Mar 2022 | USD | 21.38 | 21.51 | 19.72 | 19.75 | 19.75 | -1.24 (-5.91%) | 891,194 |
| 10 Mar 2022 | USD | 20.88 | 21.26 | 20.2 | 20.99 | 20.99 | -0.65 (-3.00%) | 967,171 |
| 9 Mar 2022 | USD | 21.51 | 22.71 | 21.51 | 21.64 | 21.64 | +0.9 (+4.34%) | 799,225 |
| 8 Mar 2022 | USD | 20.5 | 21.55 | 19.77 | 20.74 | 20.74 | +0.26 (+1.27%) | 975,929 |
| 7 Mar 2022 | USD | 21.7 | 22.14 | 20.421 | 20.48 | 20.48 | -1.23 (-5.67%) | 1,391,593 |
| 4 Mar 2022 | USD | 23.38 | 23.8 | 21.53 | 21.71 | 21.71 | -2.16 (-9.05%) | 1,536,367 |
| 3 Mar 2022 | USD | 23.69 | 24.47 | 23.15 | 23.87 | 23.87 | +0.18 (+0.76%) | 1,123,967 |
| 2 Mar 2022 | USD | 25.61 | 25.7134 | 23.25 | 23.69 | 23.69 | -1.66 (-6.55%) | 1,846,008 |
| 1 Mar 2022 | USD | 27.67 | 28.5 | 24.55 | 25.35 | 25.35 | -5.25 (-17.16%) | 3,179,058 |
| 28 Feb 2022 | USD | 28.92 | 31.05 | 28.66 | 30.6 | 30.6 | +1.46 (+5.01%) | 1,967,403 |
| 25 Feb 2022 | USD | 28.27 | 29.2 | 27.11 | 29.14 | 29.14 | +0.87 (+3.08%) | 986,396 |
| 24 Feb 2022 | USD | 23.47 | 28.44 | 23 | 28.27 | 28.27 | +3.19 (+12.72%) | 1,175,227 |
| 23 Feb 2022 | USD | 26.29 | 26.68 | 25.06 | 25.08 | 25.08 | -0.63 (-2.45%) | 601,956 |
| 22 Feb 2022 | USD | 26.4969 | 27.5 | 25.41 | 25.71 | 25.71 | -1.85 (-6.71%) | 920,053 |
| 18 Feb 2022 | USD | 27.9038 | 28.21 | 26.82 | 27.56 | 27.56 | -0.66 (-2.34%) | 778,148 |
