| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 30.18 | 31.27 | 28.52 | 28.94 | 28.94 | -1.98 (-6.40%) | 1,189,664 |
| 4 Jan 2022 | USD | 33.59 | 33.79 | 29.97 | 30.92 | 30.92 | -2.31 (-6.95%) | 1,716,011 |
| 3 Jan 2022 | USD | 34.57 | 34.7484 | 32.7 | 33.23 | 33.23 | -0.82 (-2.41%) | 700,792 |
| 31 Dec 2021 | USD | 34.4 | 35.2 | 34.045 | 34.05 | 34.05 | -0.6 (-1.73%) | 350,900 |
| 30 Dec 2021 | USD | 32.79 | 34.98 | 32.63 | 34.65 | 34.65 | +1.61 (+4.87%) | 635,884 |
| 29 Dec 2021 | USD | 34 | 34.2 | 32.09 | 33.04 | 33.04 | -1.23 (-3.59%) | 975,607 |
| 28 Dec 2021 | USD | 34.58 | 35.82 | 33.88 | 34.27 | 34.27 | -0.31 (-0.90%) | 557,413 |
| 27 Dec 2021 | USD | 35.48 | 36.7499 | 34.12 | 34.58 | 34.58 | -0.23 (-0.66%) | 1,327,786 |
| 23 Dec 2021 | USD | 34.79 | 35.19 | 33.9 | 34.81 | 34.81 | +0.33 (+0.96%) | 533,926 |
| 22 Dec 2021 | USD | 35.39 | 35.5 | 34 | 34.48 | 34.48 | -0.91 (-2.57%) | 534,983 |
| 21 Dec 2021 | USD | 34.16 | 35.48 | 33.33 | 35.39 | 35.39 | +2.02 (+6.05%) | 976,111 |
| 20 Dec 2021 | USD | 33.71 | 35.3 | 33.23 | 33.37 | 33.37 | -1.67 (-4.77%) | 913,788 |
| 17 Dec 2021 | USD | 33.74 | 35.29 | 32.3332 | 35.04 | 35.04 | +0.76 (+2.22%) | 1,603,687 |
| 16 Dec 2021 | USD | 35.5 | 36.035 | 33.65 | 34.28 | 34.28 | -0.86 (-2.45%) | 1,339,111 |
| 15 Dec 2021 | USD | 34.42 | 35.41 | 32.76 | 35.14 | 35.14 | +0.56 (+1.62%) | 1,111,494 |
| 14 Dec 2021 | USD | 34.94 | 36.1 | 33.96 | 34.58 | 34.58 | -1.07 (-3.00%) | 1,030,112 |
| 13 Dec 2021 | USD | 38.3 | 38.88 | 35.52 | 35.65 | 35.65 | -2.97 (-7.69%) | 1,052,567 |
| 10 Dec 2021 | USD | 38.7 | 39.75 | 37.11 | 38.62 | 38.62 | -0.04 (-0.10%) | 1,172,343 |
| 9 Dec 2021 | USD | 38.47 | 39.85 | 38.24 | 38.66 | 38.66 | -0.38 (-0.97%) | 905,929 |
| 8 Dec 2021 | USD | 38.52 | 39.8 | 37.57 | 39.04 | 39.04 | +0.89 (+2.33%) | 1,604,979 |
| 7 Dec 2021 | USD | 37.44 | 38.66 | 36.32 | 38.15 | 38.15 | +1.5 (+4.09%) | 1,888,073 |
| 6 Dec 2021 | USD | 35.64 | 36.93 | 34.3 | 36.65 | 36.65 | +0.62 (+1.72%) | 1,381,029 |
| 3 Dec 2021 | USD | 37.08 | 37.41 | 33.51 | 36.03 | 36.03 | -1.83 (-4.83%) | 2,940,720 |
| 2 Dec 2021 | USD | 35.8 | 38.54 | 35.38 | 37.86 | 37.86 | +1.17 (+3.19%) | 2,004,316 |
| 1 Dec 2021 | USD | 40.11 | 41.92 | 36.43 | 36.69 | 36.69 | -2.68 (-6.81%) | 2,860,469 |
| 30 Nov 2021 | USD | 39.45 | 43.65 | 36.6 | 39.37 | 39.37 | +0.35 (+0.90%) | 4,888,022 |
| 29 Nov 2021 | USD | 38.27 | 39.95 | 36.91 | 39.02 | 39.02 | +1.33 (+3.53%) | 1,552,401 |
| 26 Nov 2021 | USD | 38.395 | 39.4 | 36.81 | 37.69 | 37.69 | -2.24 (-5.61%) | 993,587 |
| 24 Nov 2021 | USD | 37.51 | 40.03 | 36.56 | 39.93 | 39.93 | +2.24 (+5.94%) | 992,366 |
| 23 Nov 2021 | USD | 37.2656 | 38.94 | 36.31 | 37.69 | 37.69 | -0.27 (-0.71%) | 1,095,325 |
