| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 40 | 40.32 | 35.89 | 37.96 | 37.96 | -1.79 (-4.50%) | 2,350,311 |
| 19 Nov 2021 | USD | 38.14 | 40.29 | 38.1 | 39.75 | 39.75 | +1.25 (+3.25%) | 2,084,305 |
| 18 Nov 2021 | USD | 37.5 | 39.1183 | 37.18 | 38.5 | 38.5 | +0.85 (+2.26%) | 2,018,927 |
| 17 Nov 2021 | USD | 36.46 | 38.88 | 34.42 | 37.65 | 37.65 | +1.48 (+4.09%) | 3,372,315 |
| 16 Nov 2021 | USD | 36.23 | 37.34 | 35.16 | 36.17 | 36.17 | -2.13 (-5.56%) | 2,555,613 |
| 15 Nov 2021 | USD | 40.5642 | 42.23 | 37.41 | 38.3 | 38.3 | -1.1 (-2.79%) | 3,861,592 |
| 12 Nov 2021 | USD | 39.8 | 40.125 | 37.6 | 39.4 | 39.4 | -0.51 (-1.28%) | 2,897,356 |
| 11 Nov 2021 | USD | 36.8 | 40.61 | 35.9 | 39.91 | 39.91 | +4.88 (+13.93%) | 3,321,576 |
| 10 Nov 2021 | USD | 39.62 | 42.76 | 34.79 | 35.03 | 35.03 | +2.92 (+9.09%) | 11,276,454 |
| 9 Nov 2021 | USD | 30.85 | 32.8 | 29.1 | 32.11 | 32.11 | +2.21 (+7.39%) | 3,259,974 |
| 8 Nov 2021 | USD | 27.7 | 30.16 | 27.68 | 29.9 | 29.9 | +3.14 (+11.73%) | 1,612,203 |
| 5 Nov 2021 | USD | 27.22 | 27.8893 | 26.41 | 26.76 | 26.76 | -0.31 (-1.15%) | 662,922 |
| 4 Nov 2021 | USD | 28.69 | 28.69 | 26.64 | 27.07 | 27.07 | -2.6 (-8.76%) | 1,132,612 |
| 3 Nov 2021 | USD | 29.1 | 29.87 | 28.39 | 29.67 | 29.67 | +0.96 (+3.34%) | 609,293 |
| 2 Nov 2021 | USD | 29.27 | 29.542 | 27.76 | 28.71 | 28.71 | -0.7 (-2.38%) | 768,547 |
| 1 Nov 2021 | USD | 28.76 | 29.72 | 28.46 | 29.41 | 29.41 | +0.83 (+2.90%) | 453,307 |
| 29 Oct 2021 | USD | 28.78 | 29.36 | 28.21 | 28.58 | 28.58 | -0.07 (-0.24%) | 332,405 |
| 28 Oct 2021 | USD | 27.65 | 28.9588 | 27.53 | 28.65 | 28.65 | +1.14 (+4.14%) | 468,814 |
| 27 Oct 2021 | USD | 28.4 | 28.885 | 27.4 | 27.51 | 27.51 | -1.12 (-3.91%) | 523,701 |
| 26 Oct 2021 | USD | 28.38 | 29.34 | 27.5 | 28.63 | 28.63 | +0.68 (+2.43%) | 759,126 |
| 25 Oct 2021 | USD | 26.56 | 28.34 | 26.25 | 27.95 | 27.95 | +1.44 (+5.43%) | 640,832 |
| 22 Oct 2021 | USD | 28 | 28.051 | 25.31 | 26.51 | 26.51 | -3.02 (-10.23%) | 1,864,291 |
| 21 Oct 2021 | USD | 29.71 | 30.09 | 29.1505 | 29.53 | 29.53 | -0.47 (-1.57%) | 529,193 |
| 20 Oct 2021 | USD | 29.4 | 30.05 | 29.15 | 30 | 30 | +0.64 (+2.18%) | 715,532 |
| 19 Oct 2021 | USD | 29.87 | 29.97 | 29.25 | 29.36 | 29.36 | -0.03 (-0.10%) | 751,850 |
| 18 Oct 2021 | USD | 29.2 | 30 | 28.86 | 29.39 | 29.39 | +0.25 (+0.86%) | 831,962 |
| 15 Oct 2021 | USD | 28.67 | 29.77 | 28.11 | 29.14 | 29.14 | +0.99 (+3.52%) | 1,253,420 |
| 14 Oct 2021 | USD | 28.7 | 29 | 27.66 | 28.15 | 28.15 | +0.63 (+2.29%) | 1,557,519 |
| 13 Oct 2021 | USD | 24.34 | 28.285 | 23.67 | 27.52 | 27.52 | +3.29 (+13.58%) | 2,976,596 |
| 12 Oct 2021 | USD | 22.9725 | 24.26 | 22.865 | 24.23 | 24.23 | +1.44 (+6.32%) | 517,005 |
