| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 23.34 | 24.04 | 22.64 | 22.79 | 22.79 | -0.75 (-3.19%) | 973,138 |
| 8 Oct 2021 | USD | 23.86 | 24.015 | 23.095 | 23.54 | 23.54 | -0.08 (-0.34%) | 596,766 |
| 7 Oct 2021 | USD | 23 | 23.9 | 22.4 | 23.62 | 23.62 | +1.01 (+4.47%) | 901,696 |
| 6 Oct 2021 | USD | 22.87 | 22.87 | 21.61 | 22.61 | 22.61 | -0.69 (-2.96%) | 2,701,660 |
| 5 Oct 2021 | USD | 23.7 | 24.34 | 23.21 | 23.3 | 23.3 | -0.24 (-1.02%) | 1,227,618 |
| 4 Oct 2021 | USD | 25.4 | 25.4 | 23.2101 | 23.54 | 23.54 | -2.28 (-8.83%) | 1,658,466 |
| 1 Oct 2021 | USD | 26.48 | 26.67 | 25.34 | 25.82 | 25.82 | -0.53 (-2.01%) | 864,626 |
| 30 Sep 2021 | USD | 26.15 | 26.5588 | 25.52 | 26.35 | 26.35 | +0.46 (+1.78%) | 767,306 |
| 29 Sep 2021 | USD | 26.65 | 26.98 | 25.7 | 25.89 | 25.89 | -0.33 (-1.26%) | 616,886 |
| 28 Sep 2021 | USD | 27.5 | 27.7079 | 25.05 | 26.22 | 26.22 | -1.64 (-5.89%) | 1,669,680 |
| 27 Sep 2021 | USD | 28.04 | 28.48 | 27.65 | 27.86 | 27.86 | -0.34 (-1.21%) | 511,553 |
| 24 Sep 2021 | USD | 28.68 | 29 | 27.82 | 28.2 | 28.2 | -0.71 (-2.46%) | 421,048 |
| 23 Sep 2021 | USD | 28.47 | 28.94 | 28.15 | 28.91 | 28.91 | +0.8 (+2.85%) | 577,865 |
| 22 Sep 2021 | USD | 27.91 | 28.2 | 27.25 | 28.11 | 28.11 | +0.91 (+3.35%) | 666,635 |
| 21 Sep 2021 | USD | 26.05 | 27.59 | 26.05 | 27.2 | 27.2 | +1.48 (+5.75%) | 1,081,827 |
| 20 Sep 2021 | USD | 26.94 | 27.26 | 25.39 | 25.72 | 25.72 | -2.1 (-7.55%) | 1,386,835 |
| 17 Sep 2021 | USD | 28.65 | 28.94 | 27.55 | 27.82 | 27.82 | -0.86 (-3.00%) | 1,485,712 |
| 16 Sep 2021 | USD | 28.42 | 28.84 | 28.31 | 28.68 | 28.68 | +0.11 (+0.39%) | 628,671 |
| 15 Sep 2021 | USD | 28.2 | 28.9 | 27.75 | 28.57 | 28.57 | +0.51 (+1.82%) | 877,570 |
| 14 Sep 2021 | USD | 28.75 | 28.9861 | 27.69 | 28.06 | 28.06 | -0.56 (-1.96%) | 589,038 |
| 13 Sep 2021 | USD | 28.67 | 29.55 | 27.2836 | 28.62 | 28.62 | +0.2 (+0.70%) | 844,918 |
| 10 Sep 2021 | USD | 29.09 | 29.34 | 28.25 | 28.42 | 28.42 | -0.57 (-1.97%) | 530,411 |
| 9 Sep 2021 | USD | 28.25 | 29.22 | 28.0301 | 28.99 | 28.99 | +0.68 (+2.40%) | 560,357 |
| 8 Sep 2021 | USD | 29.4 | 29.699 | 27.865 | 28.31 | 28.31 | -1.07 (-3.64%) | 625,218 |
| 7 Sep 2021 | USD | 29.45 | 29.89 | 29.03 | 29.38 | 29.38 | +0.63 (+2.19%) | 785,162 |
| 3 Sep 2021 | USD | 28.87 | 29.225 | 28.4 | 28.75 | 28.75 | -0.31 (-1.07%) | 567,684 |
| 2 Sep 2021 | USD | 29.5 | 29.99 | 28.56 | 29.06 | 29.06 | -0.46 (-1.56%) | 1,000,072 |
| 1 Sep 2021 | USD | 29.8 | 29.99 | 29.16 | 29.52 | 29.52 | +0.37 (+1.27%) | 1,172,387 |
| 31 Aug 2021 | USD | 28.04 | 29.66 | 27.15 | 29.15 | 29.15 | +1.68 (+6.12%) | 1,387,185 |
| 30 Aug 2021 | USD | 27.37 | 28.2 | 26.41 | 27.47 | 27.47 | +0.56 (+2.08%) | 754,815 |
