| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 26.62 | 27.47 | 25.7 | 26.91 | 26.91 | -0.14 (-0.52%) | 1,189,126 |
| 26 Aug 2021 | USD | 27.37 | 28.4 | 26.86 | 27.05 | 27.05 | -0.48 (-1.74%) | 669,342 |
| 25 Aug 2021 | USD | 28.17 | 28.659 | 27.32 | 27.53 | 27.53 | -0.35 (-1.26%) | 687,051 |
| 24 Aug 2021 | USD | 27.86 | 28.2 | 27.33 | 27.88 | 27.88 | +0.4 (+1.46%) | 790,308 |
| 23 Aug 2021 | USD | 26.96 | 27.7999 | 26.52 | 27.48 | 27.48 | +0.89 (+3.35%) | 810,279 |
| 20 Aug 2021 | USD | 25.81 | 27.41 | 25.65 | 26.59 | 26.59 | +1.15 (+4.52%) | 842,166 |
| 19 Aug 2021 | USD | 26.02 | 26.89 | 25.32 | 25.44 | 25.44 | -0.96 (-3.64%) | 1,049,427 |
| 18 Aug 2021 | USD | 28.08 | 28.39 | 26.35 | 26.4 | 26.4 | -1.89 (-6.68%) | 1,802,603 |
| 17 Aug 2021 | USD | 27.55 | 28.46 | 27.2 | 28.29 | 28.29 | -0.17 (-0.60%) | 1,138,387 |
| 16 Aug 2021 | USD | 29.45 | 29.59 | 28.32 | 28.46 | 28.46 | -1.2 (-4.05%) | 1,067,732 |
| 13 Aug 2021 | USD | 31.69 | 31.69 | 29.01 | 29.66 | 29.66 | -1.49 (-4.78%) | 1,543,593 |
| 12 Aug 2021 | USD | 34.03 | 34.115 | 31.13 | 31.15 | 31.15 | -3.46 (-10.00%) | 1,666,765 |
| 11 Aug 2021 | USD | 35.58 | 35.6412 | 32.53 | 34.61 | 34.61 | +0.84 (+2.49%) | 2,539,390 |
| 10 Aug 2021 | USD | 31.85 | 33.93 | 31.4 | 33.77 | 33.77 | +2.36 (+7.51%) | 1,199,408 |
| 9 Aug 2021 | USD | 32 | 33.22 | 31.22 | 31.41 | 31.41 | -0.56 (-1.75%) | 780,825 |
| 6 Aug 2021 | USD | 30.76 | 33.18 | 30.7 | 31.97 | 31.97 | +2.02 (+6.74%) | 1,339,981 |
| 5 Aug 2021 | USD | 28.1 | 30.389 | 27.831 | 29.95 | 29.95 | +1.89 (+6.74%) | 565,291 |
| 4 Aug 2021 | USD | 29.2 | 29.71 | 28.06 | 28.06 | 28.06 | -1.09 (-3.74%) | 986,680 |
| 3 Aug 2021 | USD | 30.22 | 30.25 | 29.05 | 29.15 | 29.15 | -0.92 (-3.06%) | 627,337 |
| 2 Aug 2021 | USD | 30 | 30.7 | 28.76 | 30.07 | 30.07 | +0.36 (+1.21%) | 883,770 |
| 30 Jul 2021 | USD | 30.84 | 32.4323 | 29.56 | 29.71 | 29.71 | -1.72 (-5.47%) | 1,664,579 |
| 29 Jul 2021 | USD | 32.9 | 33.2699 | 31.31 | 31.43 | 31.43 | -1.44 (-4.38%) | 605,777 |
| 28 Jul 2021 | USD | 32 | 33.19 | 31.54 | 32.87 | 32.87 | +1.19 (+3.76%) | 711,644 |
| 27 Jul 2021 | USD | 32.54 | 32.885 | 30.35 | 31.68 | 31.68 | -0.85 (-2.61%) | 647,314 |
| 26 Jul 2021 | USD | 32.83 | 33.85 | 32.28 | 32.53 | 32.53 | +0.09 (+0.28%) | 1,080,584 |
| 23 Jul 2021 | USD | 32.78 | 33.46 | 31.5217 | 32.44 | 32.44 | +0.19 (+0.59%) | 583,991 |
| 22 Jul 2021 | USD | 33.37 | 33.54 | 31.82 | 32.25 | 32.25 | -1 (-3.01%) | 508,565 |
| 21 Jul 2021 | USD | 32.36 | 33.88 | 31.42 | 33.25 | 33.25 | +0.89 (+2.75%) | 987,447 |
| 20 Jul 2021 | USD | 32.5 | 32.6983 | 31.61 | 32.36 | 32.36 | +0.06 (+0.19%) | 704,993 |
| 19 Jul 2021 | USD | 30.95 | 32.9999 | 30.58 | 32.3 | 32.3 | +0.6 (+1.89%) | 970,176 |
