| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 30.59 | 32.73 | 30.06 | 31.7 | 31.7 | +1.25 (+4.11%) | 994,752 |
| 15 Jul 2021 | USD | 30.3 | 31.89 | 30.2 | 30.45 | 30.45 | -0.05 (-0.16%) | 788,382 |
| 14 Jul 2021 | USD | 33.22 | 33.2892 | 30.14 | 30.5 | 30.5 | -2.25 (-6.87%) | 1,209,841 |
| 13 Jul 2021 | USD | 34.85 | 35.08 | 32.4 | 32.75 | 32.75 | -2.02 (-5.81%) | 1,011,250 |
| 12 Jul 2021 | USD | 34.5 | 35.26 | 32.81 | 34.77 | 34.77 | -0.64 (-1.81%) | 942,374 |
| 9 Jul 2021 | USD | 37.98 | 37.98 | 34.53 | 35.41 | 35.41 | +0.5 (+1.43%) | 1,862,523 |
| 8 Jul 2021 | USD | 32 | 35.57 | 31.63 | 34.91 | 34.91 | +1.35 (+4.02%) | 989,156 |
| 7 Jul 2021 | USD | 35.89 | 35.9999 | 32.53 | 33.56 | 33.56 | -2.02 (-5.68%) | 1,113,187 |
| 6 Jul 2021 | USD | 35.76 | 36.5 | 34.56 | 35.58 | 35.58 | -0.12 (-0.34%) | 601,319 |
| 2 Jul 2021 | USD | 37.31 | 38.18 | 34.345 | 35.7 | 35.7 | -1.08 (-2.94%) | 1,227,584 |
| 1 Jul 2021 | USD | 39.66 | 39.7303 | 36.4 | 36.78 | 36.78 | -2.29 (-5.86%) | 1,448,332 |
| 30 Jun 2021 | USD | 40.94 | 41.5 | 38.88 | 39.07 | 39.07 | -2.59 (-6.22%) | 758,455 |
| 29 Jun 2021 | USD | 41.5 | 41.79 | 39.17 | 41.66 | 41.66 | -0.14 (-0.33%) | 820,019 |
| 28 Jun 2021 | USD | 43 | 44.19 | 40.61 | 41.8 | 41.8 | -0.66 (-1.55%) | 1,084,872 |
| 25 Jun 2021 | USD | 40.03 | 42.59 | 39.16 | 42.46 | 42.46 | +1.98 (+4.89%) | 1,619,070 |
| 24 Jun 2021 | USD | 36 | 42.3 | 35.4 | 40.48 | 40.48 | +4.65 (+12.98%) | 3,317,408 |
| 23 Jun 2021 | USD | 36.15 | 37.17 | 34.5904 | 35.83 | 35.83 | -0.04 (-0.11%) | 1,070,357 |
| 22 Jun 2021 | USD | 33.117 | 36.57 | 33.117 | 35.87 | 35.87 | +2.73 (+8.24%) | 1,780,392 |
| 21 Jun 2021 | USD | 33.41 | 33.69 | 31.5801 | 33.14 | 33.14 | -0.57 (-1.69%) | 1,059,833 |
| 18 Jun 2021 | USD | 34.1 | 34.65 | 33.15 | 33.71 | 33.71 | -0.8 (-2.32%) | 1,215,828 |
| 17 Jun 2021 | USD | 34.2 | 35.45 | 33.8 | 34.51 | 34.51 | +0.21 (+0.61%) | 1,508,505 |
| 16 Jun 2021 | USD | 32.8 | 35.85 | 32.7 | 34.3 | 34.3 | +0.62 (+1.84%) | 3,182,985 |
| 15 Jun 2021 | USD | 35.3515 | 35.3515 | 32.38 | 33.68 | 33.68 | -1.56 (-4.43%) | 1,690,595 |
| 14 Jun 2021 | USD | 33.8 | 36.96 | 33.1 | 35.24 | 35.24 | +2.59 (+7.93%) | 2,259,697 |
| 11 Jun 2021 | USD | 35.0833 | 35.41 | 32.38 | 32.65 | 32.65 | -1.19 (-3.52%) | 1,503,878 |
| 10 Jun 2021 | USD | 33.72 | 34.6 | 31.681 | 33.84 | 33.84 | +1.71 (+5.32%) | 2,026,615 |
| 9 Jun 2021 | USD | 32.7379 | 37.9899 | 31.31 | 32.13 | 32.13 | +1.78 (+5.86%) | 5,804,573 |
| 8 Jun 2021 | USD | 29.5 | 31.66 | 28.5 | 30.35 | 30.35 | +1.56 (+5.42%) | 3,424,816 |
| 7 Jun 2021 | USD | 28.35 | 29.41 | 27 | 28.79 | 28.79 | +1.44 (+5.27%) | 2,469,560 |
| 4 Jun 2021 | USD | 28.38 | 29.4599 | 27.25 | 27.35 | 27.35 | -1.07 (-3.76%) | 1,427,950 |
