| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 29.36 | 29.47 | 27.56 | 28.42 | 28.42 | -1.11 (-3.76%) | 1,515,236 |
| 2 Jun 2021 | USD | 29.21 | 29.93 | 28.66 | 29.53 | 29.53 | +0.35 (+1.20%) | 2,338,153 |
| 1 Jun 2021 | USD | 29.55 | 30.98 | 28.56 | 29.18 | 29.18 | -0.39 (-1.32%) | 2,982,046 |
| 28 May 2021 | USD | 31.6 | 31.6 | 28.9501 | 29.57 | 29.57 | -1.73 (-5.53%) | 1,300,215 |
| 27 May 2021 | USD | 33.88 | 33.88 | 30.68 | 31.3 | 31.3 | -2.7 (-7.94%) | 1,603,515 |
| 26 May 2021 | USD | 33.21 | 34.94 | 31.9 | 34 | 34 | +1.37 (+4.20%) | 665,026 |
| 25 May 2021 | USD | 34.09 | 34.96 | 32.36 | 32.63 | 32.63 | -1.47 (-4.31%) | 368,485 |
| 24 May 2021 | USD | 35.21 | 35.21 | 32.13 | 34.1 | 34.1 | -0.5 (-1.45%) | 742,006 |
| 21 May 2021 | USD | 34.94 | 35.35 | 34.01 | 34.6 | 34.6 | +0.31 (+0.90%) | 361,029 |
| 20 May 2021 | USD | 33.64 | 35.46 | 32.73 | 34.29 | 34.29 | +1.14 (+3.44%) | 474,758 |
| 19 May 2021 | USD | 31.5 | 34.23 | 31.15 | 33.15 | 33.15 | +0.13 (+0.39%) | 345,248 |
| 18 May 2021 | USD | 32.31 | 34.75 | 32.02 | 33.02 | 33.02 | +1.11 (+3.48%) | 578,287 |
| 17 May 2021 | USD | 33.5 | 34.85 | 30 | 31.91 | 31.91 | -1.92 (-5.68%) | 1,158,682 |
| 14 May 2021 | USD | 38.4 | 39.6699 | 33.25 | 33.83 | 33.83 | -0.49 (-1.43%) | 1,396,327 |
| 13 May 2021 | USD | 38.17 | 38.17 | 34 | 34.32 | 34.32 | -3.59 (-9.47%) | 734,421 |
| 12 May 2021 | USD | 36.35 | 39.42 | 36.02 | 37.91 | 37.91 | +1.47 (+4.03%) | 536,381 |
| 11 May 2021 | USD | 34.58 | 38.03 | 34 | 36.44 | 36.44 | -0.55 (-1.49%) | 672,584 |
| 10 May 2021 | USD | 42.04 | 42.2 | 36.8 | 36.99 | 36.99 | -7.63 (-17.10%) | 950,972 |
| 7 May 2021 | USD | 40.01 | 45.45 | 39.6 | 44.62 | 44.62 | +5.79 (+14.91%) | 716,610 |
| 6 May 2021 | USD | 44.65 | 44.815 | 38.1901 | 38.83 | 38.83 | -5.77 (-12.94%) | 1,072,729 |
| 5 May 2021 | USD | 50.31 | 50.815 | 44.16 | 44.6 | 44.6 | -5.22 (-10.48%) | 726,569 |
| 4 May 2021 | USD | 51 | 51.51 | 45 | 49.82 | 49.82 | -1.31 (-2.56%) | 596,969 |
| 3 May 2021 | USD | 52.91 | 54.09 | 50.58 | 51.13 | 51.13 | -0.34 (-0.66%) | 269,791 |
| 30 Apr 2021 | USD | 52.41 | 54.915 | 50.7 | 51.47 | 51.47 | -2.47 (-4.58%) | 268,394 |
| 29 Apr 2021 | USD | 55.04 | 55.125 | 51.51 | 53.94 | 53.94 | +0.09 (+0.17%) | 298,184 |
| 28 Apr 2021 | USD | 54.03 | 55.99 | 52.565 | 53.85 | 53.85 | +1.16 (+2.20%) | 338,954 |
| 27 Apr 2021 | USD | 55.22 | 56.49 | 52.065 | 52.69 | 52.69 | -3.06 (-5.49%) | 282,681 |
| 26 Apr 2021 | USD | 53.44 | 56.12 | 52.51 | 55.75 | 55.75 | +1.92 (+3.57%) | 248,587 |
| 23 Apr 2021 | USD | 49.5 | 53.9352 | 48.82 | 53.83 | 53.83 | +4 (+8.03%) | 294,858 |
| 22 Apr 2021 | USD | 46.7 | 50.25 | 45.701 | 49.83 | 49.83 | +3.21 (+6.89%) | 394,456 |
